조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 29.47 | +0.1775 | +0.61% | 29.35 | 29.55 | 29.35 | 3,960 |
| 2026-08-14 | 29.29 | -0.3668 | -1.24% | 29.68 | 29.68 | 29.22 | 8,517 |
| 2026-08-13 | 29.66 | +0.1566 | +0.53% | 29.33 | 29.66 | 29.33 | 12,157 |
| 2026-08-12 | 29.50 | +0.0883 | +0.30% | 29.59 | 29.64 | 29.38 | 7,913 |
| 2026-08-11 | 29.41 | +0.0367 | +0.12% | 29.40 | 29.50 | 29.37 | 3,612 |
| 2026-08-10 | 29.38 | +0.2481 | +0.85% | 29.20 | 29.41 | 29.20 | 5,216 |
| 2026-08-07 | 29.13 | +0.9469 | +3.36% | 28.56 | 29.13 | 28.50 | 6,536 |
| 2026-08-06 | 28.18 | -0.3565 | -1.25% | 27.95 | 28.30 | 27.95 | 5,125 |
| 2026-08-05 | 28.54 | -0.1944 | -0.68% | 28.72 | 28.78 | 28.54 | 11,677 |
| 2026-08-04 | 28.73 | +0.8963 | +3.22% | 28.25 | 28.77 | 28.21 | 7,253 |
| 2026-08-03 | 27.83 | +0.5622 | +2.06% | 27.28 | 27.85 | 26.99 | 9,898 |
| 2026-07-31 | 27.27 | -0.3549 | -1.28% | 27.78 | 27.78 | 26.89 | 10,782 |
| 2026-07-30 | 27.63 | +0.5068 | +1.87% | 27.37 | 27.63 | 27.37 | 2,965 |
| 2026-07-29 | 27.12 | -0.6137 | -2.21% | 27.54 | 27.78 | 27.12 | 6,842 |
| 2026-07-28 | 27.73 | +0.0242 | +0.09% | 27.62 | 27.80 | 27.00 | 7,099 |
| 2026-07-27 | 27.71 | +0.1563 | +0.57% | 27.69 | 28.00 | 27.49 | 12,165 |
| 2026-07-24 | 27.55 | -0.6220 | -2.21% | 28.44 | 28.44 | 27.35 | 16,017 |
| 2026-07-23 | 28.18 | -0.9672 | -3.32% | 28.23 | 28.50 | 28.04 | 11,012 |
| 2026-07-22 | 29.14 | -0.4602 | -1.55% | 29.51 | 29.51 | 29.12 | 3,185 |
| 2026-07-21 | 29.60 | +0.7862 | +2.73% | 29.20 | 29.69 | 29.20 | 7,264 |