조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 28.94 | -0.3143 | -1.07% | 29.24 | 29.24 | 28.86 | 6,837 |
| 2026-09-14 | 29.25 | +0.2930 | +1.01% | 28.72 | 29.39 | 28.72 | 8,874 |
| 2026-09-11 | 28.96 | +0.2158 | +0.75% | 29.09 | 29.23 | 28.96 | 7,438 |
| 2026-09-10 | 28.74 | -0.6554 | -2.23% | 28.68 | 29.03 | 28.64 | 6,175 |
| 2026-09-09 | 29.40 | -0.4198 | -1.41% | 29.80 | 29.80 | 29.39 | 2,760 |
| 2026-09-08 | 29.82 | -0.0535 | -0.18% | 29.89 | 29.99 | 29.75 | 5,326 |
| 2026-09-04 | 29.87 | -0.1146 | -0.38% | 30.07 | 30.07 | 29.79 | 7,925 |
| 2026-09-03 | 29.99 | +0.6076 | +2.07% | 29.77 | 30.11 | 29.77 | 10,756 |
| 2026-09-02 | 29.38 | +0.1101 | +0.38% | 29.23 | 29.50 | 29.17 | 7,657 |
| 2026-09-01 | 29.27 | -0.6849 | -2.29% | 29.44 | 29.64 | 29.27 | 8,583 |
| 2026-08-31 | 29.96 | +0.3017 | +1.02% | 29.54 | 29.98 | 29.37 | 5,075 |
| 2026-08-28 | 29.65 | -0.6716 | -2.21% | 30.46 | 30.46 | 29.59 | 7,026 |
| 2026-08-27 | 30.33 | +0.1417 | +0.47% | 30.05 | 30.36 | 30.04 | 3,707 |
| 2026-08-26 | 30.18 | -0.1285 | -0.42% | 30.17 | 30.28 | 30.04 | 4,400 |
| 2026-08-25 | 30.31 | +0.6265 | +2.11% | 29.73 | 30.40 | 29.73 | 3,739 |
| 2026-08-24 | 29.69 | -0.5536 | -1.83% | 29.91 | 30.01 | 29.65 | 5,645 |
| 2026-08-21 | 30.24 | +0.6188 | +2.09% | 29.90 | 30.29 | 29.80 | 12,967 |
| 2026-08-20 | 29.62 | -0.1397 | -0.47% | 29.61 | 29.79 | 29.59 | 7,180 |
| 2026-08-19 | 29.76 | +1.02 | +3.56% | 29.11 | 29.76 | 29.11 | 4,893 |
| 2026-08-18 | 28.74 | -0.7311 | -2.48% | 28.98 | 29.06 | 28.68 | 8,115 |