조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 28.82 | -0.1061 | -0.37% | 28.74 | 29.14 | 28.74 | 41,054 |
| 2026-07-17 | 28.92 | -0.4070 | -1.39% | 28.85 | 29.19 | 28.44 | 15,502 |
| 2026-07-16 | 29.33 | -1.31 | -4.29% | 30.18 | 30.18 | 29.23 | 13,805 |
| 2026-07-15 | 30.64 | +0.0817 | +0.27% | 30.57 | 30.70 | 30.46 | 3,131 |
| 2026-07-14 | 30.56 | +0.4376 | +1.45% | 30.30 | 30.62 | 30.25 | 4,093 |
| 2026-07-13 | 30.13 | -0.6850 | -2.22% | 30.72 | 30.72 | 30.10 | 11,468 |
| 2026-07-10 | 30.81 | -0.1213 | -0.39% | 31.32 | 31.32 | 30.63 | 23,496 |
| 2026-07-09 | 30.93 | +0.0776 | +0.25% | 30.90 | 31.12 | 30.66 | 4,872 |
| 2026-07-08 | 30.85 | -0.2885 | -0.93% | 30.88 | 30.88 | 30.43 | 4,896 |
| 2026-07-07 | 31.14 | -0.6267 | -1.97% | 31.50 | 31.50 | 30.95 | 6,198 |
| 2026-07-06 | 31.77 | +0.6476 | +2.08% | 31.28 | 31.99 | 31.21 | 8,134 |
| 2026-07-02 | 31.12 | -0.4600 | -1.46% | 31.31 | 31.94 | 30.97 | 4,905 |
| 2026-07-01 | 31.58 | +0.1963 | +0.63% | 31.33 | 31.83 | 31.33 | 7,604 |
| 2026-06-30 | 31.39 | +0.1150 | +0.37% | 31.10 | 31.40 | 31.08 | 11,975 |
| 2026-06-29 | 31.27 | +0.6545 | +2.14% | 30.70 | 31.35 | 30.70 | 11,760 |
| 2026-06-26 | 30.62 | +0.4855 | +1.61% | 29.59 | 30.70 | 29.59 | 12,703 |
| 2026-06-25 | 30.13 | -0.2466 | -0.81% | 30.14 | 30.31 | 29.85 | 12,374 |
| 2026-06-24 | 30.38 | -0.0315 | -0.10% | 30.67 | 30.88 | 30.26 | 11,023 |
| 2026-06-23 | 30.41 | -0.5939 | -1.92% | 30.23 | 30.85 | 30.10 | 10,423 |
| 2026-06-22 | 31.00 | -0.5454 | -1.73% | 31.29 | 31.73 | 30.91 | 11,520 |