조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.3613 | -0.0275 | -7.07% | 0.4050 | 0.4050 | 0.3500 | 795,211 |
| 2026-08-14 | 0.3888 | -0.1213 | -23.78% | 0.4800 | 0.4877 | 0.3644 | 2,006,115 |
| 2026-08-13 | 0.5101 | +0.0279 | +5.79% | 0.4848 | 0.5264 | 0.4821 | 417,243 |
| 2026-08-12 | 0.4822 | +0.0182 | +3.92% | 0.4728 | 0.4990 | 0.4620 | 339,620 |
| 2026-08-11 | 0.4640 | -0.0112 | -2.36% | 0.4700 | 0.4793 | 0.4630 | 200,639 |
| 2026-08-10 | 0.4752 | -0.0039 | -0.81% | 0.4874 | 0.4996 | 0.4750 | 137,054 |
| 2026-08-07 | 0.4791 | +0.0097 | +2.07% | 0.4800 | 0.4889 | 0.4669 | 264,398 |
| 2026-08-06 | 0.4694 | -0.0208 | -4.24% | 0.5000 | 0.5002 | 0.4601 | 199,365 |
| 2026-08-05 | 0.4902 | -0.0098 | -1.96% | 0.5000 | 0.5123 | 0.4500 | 516,469 |
| 2026-08-04 | 0.5000 | -0.0224 | -4.29% | 0.5230 | 0.5281 | 0.5000 | 380,988 |
| 2026-08-03 | 0.5224 | -0.0073 | -1.38% | 0.5400 | 0.5456 | 0.5114 | 253,374 |
| 2026-07-31 | 0.5297 | +0.0176 | +3.44% | 0.5188 | 0.5400 | 0.4942 | 390,262 |
| 2026-07-30 | 0.5121 | -0.0085 | -1.63% | 0.5000 | 0.5310 | 0.4900 | 386,234 |
| 2026-07-29 | 0.5206 | +0.0192 | +3.83% | 0.5711 | 0.6607 | 0.5014 | 5,669,061 |
| 2026-07-28 | 0.5014 | +0.0338 | +7.23% | 0.4645 | 0.5057 | 0.4403 | 249,972 |
| 2026-07-27 | 0.4676 | +0.0091 | +1.98% | 0.4700 | 0.4800 | 0.4392 | 469,508 |
| 2026-07-24 | 0.4585 | -0.0249 | -5.15% | 0.4888 | 0.5104 | 0.4500 | 245,940 |
| 2026-07-23 | 0.4834 | -0.0301 | -5.86% | 0.5000 | 0.5050 | 0.4605 | 395,375 |
| 2026-07-22 | 0.5135 | -0.0186 | -3.50% | 0.5393 | 0.5500 | 0.5003 | 652,128 |
| 2026-07-21 | 0.5321 | -0.0278 | -4.97% | 0.5599 | 0.5662 | 0.5260 | 398,386 |