조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.5599 | +0.0018 | +0.32% | 0.5581 | 0.5780 | 0.5295 | 377,611 |
| 2026-07-17 | 0.5581 | -0.0631 | -10.16% | 0.6050 | 0.6050 | 0.5580 | 567,948 |
| 2026-07-16 | 0.6212 | -0.0288 | -4.43% | 0.6280 | 0.6663 | 0.6105 | 354,816 |
| 2026-07-15 | 0.6500 | 0.00 | 0.00% | 0.6315 | 0.6736 | 0.6315 | 430,658 |
| 2026-07-14 | 0.6500 | +0.0520 | +8.70% | 0.5902 | 0.6584 | 0.5699 | 789,358 |
| 2026-07-13 | 0.5980 | -0.0606 | -9.20% | 0.6500 | 0.6543 | 0.5834 | 796,342 |
| 2026-07-10 | 0.6586 | +0.0034 | +0.52% | 0.6541 | 0.6802 | 0.6223 | 934,525 |
| 2026-07-09 | 0.6552 | -0.0428 | -6.13% | 0.6970 | 0.7250 | 0.6515 | 571,780 |
| 2026-07-08 | 0.6980 | -0.0038 | -0.54% | 0.7000 | 0.7098 | 0.6234 | 820,231 |
| 2026-07-07 | 0.7018 | -0.0096 | -1.35% | 0.7000 | 0.7197 | 0.6760 | 1,469,185 |
| 2026-07-06 | 0.7114 | -0.0017 | -0.24% | 0.7200 | 0.7330 | 0.7000 | 624,343 |
| 2026-07-02 | 0.7131 | +0.0164 | +2.35% | 0.6854 | 0.7390 | 0.6511 | 950,445 |
| 2026-07-01 | 0.6967 | +0.0512 | +7.93% | 0.6455 | 0.7650 | 0.6455 | 2,206,470 |
| 2026-06-30 | 0.6455 | -0.0010 | -0.15% | 0.6542 | 0.6542 | 0.5840 | 1,266,173 |
| 2026-06-29 | 0.6465 | +0.0160 | +2.54% | 0.6464 | 0.6743 | 0.5900 | 1,520,577 |
| 2026-06-26 | 0.6305 | +0.0597 | +10.46% | 0.6028 | 0.6999 | 0.5980 | 7,219,347 |
| 2026-06-25 | 0.5708 | -0.1783 | -23.80% | 0.7000 | 0.7090 | 0.5650 | 3,003,523 |
| 2026-06-24 | 0.7491 | -0.1109 | -12.90% | 0.8365 | 0.8653 | 0.7410 | 2,288,416 |
| 2026-06-23 | 0.8600 | -0.0348 | -3.89% | 0.8200 | 0.9388 | 0.8200 | 3,244,622 |
| 2026-06-22 | 0.8948 | +0.0691 | +8.37% | 0.7637 | 0.9191 | 0.7520 | 6,763,931 |