본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-09-150.2857-0.0295-9.36%0.31600.32310.2840518,101
2026-09-140.3152-0.0141-4.28%0.32850.33800.3150383,249
2026-09-110.3293+0.0137+4.34%0.32820.34670.3179818,170
2026-09-100.3156-0.0199-5.93%0.33500.34000.3150584,530
2026-09-090.3355-0.0043-1.27%0.34840.34880.3350420,043
2026-09-080.3398-0.0036-1.05%0.34170.35820.3360384,795
2026-09-040.3434+0.0024+0.70%0.34000.35800.3400277,678
2026-09-030.3410-0.0106-3.01%0.36510.37330.3329725,728
2026-09-020.3516+0.0063+1.82%0.35000.38710.34131,272,613
2026-09-010.3453+0.0009+0.26%0.33410.35500.3341347,341
2026-08-310.3444-0.0148-4.12%0.34890.36900.32401,022,010
2026-08-280.3592-0.0060-1.64%0.37000.38680.34162,575,073
2026-08-270.3652+0.0436+13.56%0.36290.48000.322164,548,166
2026-08-260.3216-0.0212-6.18%0.35480.36490.31831,983,296
2026-08-250.3428-0.0217-5.95%0.35360.36270.3426208,560
2026-08-240.3645+0.0086+2.42%0.35820.38870.3510406,642
2026-08-210.3559+0.0128+3.73%0.34980.37900.3453366,989
2026-08-200.3431+0.0281+8.92%0.31500.37000.3145797,392
2026-08-190.3150-0.0137-4.17%0.32230.34990.3104456,832
2026-08-180.3287-0.0326-9.02%0.36000.36290.3232453,070