조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.87 | -0.1200 | -1.09% | 11.00 | 11.02 | 10.76 | 2,772,798 |
| 2026-07-17 | 10.99 | -0.2000 | -1.79% | 11.10 | 11.29 | 10.97 | 3,098,341 |
| 2026-07-16 | 11.19 | +0.0900 | +0.81% | 11.10 | 11.22 | 11.04 | 4,053,016 |
| 2026-07-15 | 11.10 | +0.1100 | +1.00% | 11.10 | 11.27 | 11.05 | 5,617,396 |
| 2026-07-14 | 10.99 | +0.1300 | +1.20% | 10.96 | 11.07 | 10.91 | 3,197,295 |
| 2026-07-13 | 10.86 | -0.1000 | -0.91% | 10.99 | 11.09 | 10.86 | 3,181,810 |
| 2026-07-10 | 10.96 | +0.2200 | +2.05% | 10.86 | 11.10 | 10.86 | 3,615,947 |
| 2026-07-09 | 10.74 | -0.0200 | -0.19% | 10.79 | 10.81 | 10.70 | 2,301,862 |
| 2026-07-08 | 10.76 | -0.0700 | -0.65% | 10.82 | 10.85 | 10.67 | 4,267,366 |
| 2026-07-07 | 10.83 | -0.0900 | -0.82% | 10.94 | 11.09 | 10.79 | 2,845,685 |
| 2026-07-06 | 10.92 | +0.1000 | +0.92% | 10.86 | 11.04 | 10.82 | 4,362,549 |
| 2026-07-02 | 10.82 | +0.0200 | +0.19% | 10.96 | 10.98 | 10.76 | 2,883,753 |
| 2026-07-01 | 10.80 | -0.0700 | -0.64% | 10.95 | 11.00 | 10.76 | 4,580,238 |
| 2026-06-30 | 10.87 | -0.2800 | -2.51% | 10.81 | 11.00 | 10.80 | 3,538,005 |
| 2026-06-29 | 11.15 | +0.3300 | +3.05% | 10.91 | 11.19 | 10.87 | 3,979,541 |
| 2026-06-26 | 10.82 | +0.1400 | +1.31% | 10.66 | 10.91 | 10.66 | 4,277,050 |
| 2026-06-25 | 10.68 | -0.0400 | -0.37% | 10.73 | 10.79 | 10.60 | 3,533,858 |
| 2026-06-24 | 10.72 | -0.0800 | -0.74% | 10.81 | 10.85 | 10.70 | 3,842,313 |
| 2026-06-23 | 10.80 | +0.0100 | +0.09% | 10.72 | 10.90 | 10.70 | 3,638,779 |
| 2026-06-22 | 10.79 | -0.0800 | -0.74% | 10.89 | 11.07 | 10.78 | 2,901,293 |