조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 11.50 | -0.2200 | -1.88% | 11.73 | 11.73 | 11.47 | 3,545,749 |
| 2026-08-14 | 11.72 | -0.1900 | -1.60% | 11.90 | 11.90 | 11.69 | 3,787,753 |
| 2026-08-13 | 11.91 | +0.2400 | +2.06% | 11.71 | 11.98 | 11.71 | 7,330,333 |
| 2026-08-12 | 11.67 | -0.0100 | -0.09% | 11.73 | 11.75 | 11.55 | 2,949,306 |
| 2026-08-11 | 11.68 | +0.1300 | +1.13% | 11.56 | 11.75 | 11.49 | 3,701,180 |
| 2026-08-10 | 11.55 | -0.0900 | -0.77% | 11.47 | 11.64 | 11.41 | 3,949,976 |
| 2026-08-07 | 11.64 | +0.3300 | +2.92% | 11.26 | 11.74 | 11.24 | 8,769,217 |
| 2026-08-06 | 11.31 | +0.3400 | +3.10% | 11.17 | 11.33 | 10.99 | 6,259,537 |
| 2026-08-05 | 10.97 | -0.2300 | -2.05% | 11.20 | 11.20 | 10.88 | 4,523,893 |
| 2026-08-04 | 11.20 | +0.2000 | +1.82% | 11.02 | 11.24 | 10.97 | 6,978,867 |
| 2026-08-03 | 11.00 | +0.2500 | +2.33% | 10.84 | 11.05 | 10.81 | 4,972,686 |
| 2026-07-31 | 10.75 | -0.0400 | -0.37% | 10.90 | 10.90 | 10.62 | 6,526,247 |
| 2026-07-30 | 10.79 | +0.0100 | +0.09% | 10.85 | 10.87 | 10.66 | 4,269,636 |
| 2026-07-29 | 10.78 | -0.2400 | -2.18% | 11.05 | 11.05 | 10.75 | 3,074,688 |
| 2026-07-28 | 11.02 | +0.1000 | +0.92% | 10.90 | 11.08 | 10.88 | 4,499,191 |
| 2026-07-27 | 10.92 | +0.1500 | +1.39% | 10.85 | 11.00 | 10.83 | 2,689,565 |
| 2026-07-24 | 10.77 | +0.0700 | +0.65% | 10.82 | 10.83 | 10.72 | 2,759,241 |
| 2026-07-23 | 10.70 | -0.1100 | -1.02% | 10.75 | 10.80 | 10.63 | 2,846,995 |
| 2026-07-22 | 10.81 | -0.1200 | -1.10% | 10.93 | 11.00 | 10.76 | 2,029,207 |
| 2026-07-21 | 10.93 | +0.0600 | +0.55% | 10.87 | 11.03 | 10.86 | 2,693,630 |