조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 11.07 | -0.0100 | -0.09% | 11.02 | 11.14 | 10.98 | 2,490,377 |
| 2026-09-14 | 11.08 | 0.00 | 0.00% | 11.06 | 11.14 | 11.01 | 3,725,285 |
| 2026-09-11 | 11.08 | +0.0200 | +0.18% | 11.15 | 11.20 | 11.05 | 2,117,097 |
| 2026-09-10 | 11.06 | -0.0800 | -0.72% | 11.12 | 11.18 | 11.02 | 2,370,586 |
| 2026-09-09 | 11.14 | -0.0300 | -0.27% | 11.16 | 11.20 | 11.08 | 2,428,542 |
| 2026-09-08 | 11.17 | -0.2300 | -2.02% | 11.43 | 11.47 | 11.16 | 3,083,673 |
| 2026-09-04 | 11.40 | +0.0200 | +0.18% | 11.32 | 11.50 | 11.30 | 2,231,502 |
| 2026-09-03 | 11.38 | +0.0200 | +0.18% | 11.42 | 11.53 | 11.24 | 2,678,530 |
| 2026-09-02 | 11.36 | -0.0100 | -0.09% | 11.35 | 11.42 | 11.31 | 2,608,044 |
| 2026-09-01 | 11.37 | -0.1600 | -1.39% | 11.47 | 11.55 | 11.35 | 3,107,363 |
| 2026-08-31 | 11.53 | +0.2300 | +2.04% | 11.23 | 11.63 | 11.22 | 6,328,267 |
| 2026-08-28 | 11.30 | +0.0200 | +0.18% | 11.30 | 11.38 | 11.25 | 2,480,139 |
| 2026-08-27 | 11.28 | +0.0300 | +0.27% | 11.31 | 11.36 | 11.25 | 2,060,978 |
| 2026-08-26 | 11.25 | -0.1100 | -0.97% | 11.25 | 11.37 | 11.23 | 2,809,103 |
| 2026-08-25 | 11.36 | -0.0400 | -0.35% | 11.38 | 11.40 | 11.30 | 2,810,606 |
| 2026-08-24 | 11.40 | +0.1000 | +0.88% | 11.35 | 11.49 | 11.29 | 2,497,641 |
| 2026-08-21 | 11.30 | +0.0200 | +0.18% | 11.40 | 11.46 | 11.26 | 2,583,880 |
| 2026-08-20 | 11.28 | -0.0500 | -0.44% | 11.43 | 11.47 | 11.24 | 3,269,119 |
| 2026-08-19 | 11.33 | -0.0800 | -0.70% | 11.42 | 11.53 | 11.32 | 3,369,553 |
| 2026-08-18 | 11.41 | -0.0900 | -0.78% | 11.50 | 11.54 | 11.39 | 3,127,681 |