조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 50.11 | -0.0050 | -0.01% | 50.11 | 50.11 | 50.10 | 34,892 |
| 2026-08-14 | 50.11 | +0.0150 | +0.03% | 50.12 | 50.12 | 50.10 | 23,609 |
| 2026-08-13 | 50.10 | +0.0200 | +0.04% | 50.09 | 50.10 | 50.09 | 20,347 |
| 2026-08-12 | 50.08 | +0.0200 | +0.04% | 50.09 | 50.09 | 50.07 | 34,421 |
| 2026-08-11 | 50.06 | +0.0100 | +0.02% | 50.06 | 50.06 | 50.05 | 13,951 |
| 2026-08-10 | 50.05 | -0.0100 | -0.02% | 50.04 | 50.05 | 50.04 | 6,321 |
| 2026-08-07 | 50.06 | +0.0400 | +0.08% | 50.07 | 50.07 | 50.05 | 48,780 |
| 2026-08-06 | 50.02 | -0.0100 | -0.02% | 50.03 | 50.03 | 50.01 | 30,221 |
| 2026-08-05 | 50.03 | +0.0100 | +0.02% | 50.02 | 50.03 | 50.01 | 30,699 |
| 2026-08-04 | 50.02 | +0.0300 | +0.06% | 50.00 | 50.02 | 50.00 | 31,516 |
| 2026-08-03 | 49.99 | +0.0100 | +0.02% | 50.00 | 50.00 | 49.98 | 21,654 |
| 2026-07-31 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 49.97 | 105,773 |
| 2026-07-30 | 49.98 | +0.0100 | +0.02% | 49.98 | 49.99 | 49.97 | 25,538 |
| 2026-07-29 | 49.97 | +0.0300 | +0.06% | 49.93 | 49.97 | 49.91 | 87,342 |
| 2026-07-28 | 49.94 | -0.1500 | -0.30% | 49.93 | 49.95 | 49.93 | 12,707 |
| 2026-07-27 | 50.09 | +0.0050 | +0.01% | 50.07 | 50.09 | 50.07 | 21,114 |
| 2026-07-24 | 50.08 | +0.0341 | +0.07% | 50.07 | 50.09 | 50.07 | 15,550 |
| 2026-07-23 | 50.05 | -0.0091 | -0.02% | 50.04 | 50.06 | 50.04 | 29,116 |
| 2026-07-22 | 50.06 | -0.0050 | -0.01% | 50.06 | 50.07 | 50.06 | 24,603 |
| 2026-07-21 | 50.06 | -0.0250 | -0.05% | 50.08 | 50.10 | 50.06 | 205,312 |