조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 50.09 | -0.0100 | -0.02% | 50.09 | 50.09 | 50.07 | 48,129 |
| 2026-07-17 | 50.10 | +0.0050 | +0.01% | 50.10 | 50.11 | 50.09 | 14,502 |
| 2026-07-16 | 50.09 | 0.00 | 0.00% | 50.08 | 50.09 | 50.08 | 59,934 |
| 2026-07-15 | 50.09 | +0.0350 | +0.07% | 50.08 | 50.09 | 50.07 | 56,030 |
| 2026-07-14 | 50.06 | +0.0450 | +0.09% | 50.06 | 50.06 | 50.04 | 59,005 |
| 2026-07-13 | 50.01 | -0.0150 | -0.03% | 50.02 | 50.03 | 50.00 | 29,281 |
| 2026-07-10 | 50.03 | -0.0050 | -0.01% | 50.04 | 50.05 | 50.02 | 36,754 |
| 2026-07-09 | 50.03 | +0.0250 | +0.05% | 50.02 | 50.03 | 50.01 | 35,982 |
| 2026-07-08 | 50.01 | 0.00 | 0.00% | 50.02 | 50.02 | 50.00 | 33,397 |
| 2026-07-07 | 50.01 | -0.0200 | -0.04% | 50.03 | 50.03 | 50.00 | 23,963 |
| 2026-07-06 | 50.03 | +0.0100 | +0.02% | 50.03 | 50.03 | 50.02 | 40,548 |
| 2026-07-02 | 50.02 | +0.0400 | +0.08% | 50.01 | 50.02 | 50.01 | 20,729 |
| 2026-07-01 | 49.98 | 0.00 | 0.00% | 49.97 | 49.98 | 49.97 | 23,221 |
| 2026-06-30 | 49.98 | +0.0050 | +0.01% | 49.97 | 49.98 | 49.97 | 19,560 |
| 2026-06-29 | 49.97 | -0.1650 | -0.33% | 49.98 | 49.98 | 49.97 | 19,115 |
| 2026-06-26 | 50.14 | +0.0200 | +0.04% | 50.14 | 50.14 | 50.13 | 18,800 |
| 2026-06-25 | 50.12 | +0.0200 | +0.04% | 50.12 | 50.12 | 50.11 | 228,476 |
| 2026-06-24 | 50.10 | +0.0050 | +0.01% | 50.09 | 50.10 | 50.09 | 27,549 |
| 2026-06-23 | 50.09 | +0.0250 | +0.05% | 50.08 | 50.09 | 50.08 | 35,068 |
| 2026-06-22 | 50.07 | -0.0200 | -0.04% | 50.07 | 50.08 | 50.05 | 38,173 |