조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 49.93 | -0.0026 | -0.01% | 49.94 | 49.94 | 49.93 | 15,515 |
| 2026-09-14 | 49.93 | -0.0074 | -0.01% | 49.94 | 49.94 | 49.93 | 46,563 |
| 2026-09-11 | 49.94 | -0.0100 | -0.02% | 49.95 | 49.95 | 49.93 | 35,209 |
| 2026-09-10 | 49.95 | -0.0500 | -0.10% | 49.96 | 49.97 | 49.94 | 40,091 |
| 2026-09-09 | 50.00 | -0.0100 | -0.02% | 49.99 | 50.00 | 49.99 | 38,981 |
| 2026-09-08 | 50.01 | +0.0100 | +0.02% | 50.00 | 50.01 | 50.00 | 32,218 |
| 2026-09-04 | 50.00 | +0.0100 | +0.02% | 49.98 | 50.00 | 49.98 | 23,185 |
| 2026-09-03 | 49.99 | +0.0300 | +0.06% | 50.00 | 50.00 | 49.98 | 59,253 |
| 2026-09-02 | 49.96 | +0.0100 | +0.02% | 49.95 | 49.96 | 49.95 | 15,193 |
| 2026-09-01 | 49.95 | 0.00 | 0.00% | 49.95 | 49.95 | 49.94 | 63,657 |
| 2026-08-31 | 49.95 | 0.00 | 0.00% | 49.95 | 49.96 | 49.94 | 60,074 |
| 2026-08-28 | 49.95 | -0.0350 | -0.07% | 49.99 | 50.00 | 49.94 | 22,871 |
| 2026-08-27 | 49.98 | -0.1550 | -0.31% | 49.98 | 49.99 | 49.98 | 79,018 |
| 2026-08-26 | 50.14 | -0.0150 | -0.03% | 50.14 | 50.14 | 50.13 | 28,175 |
| 2026-08-25 | 50.15 | +0.0250 | +0.05% | 50.13 | 50.15 | 50.13 | 22,572 |
| 2026-08-24 | 50.13 | 0.00 | 0.00% | 50.13 | 50.13 | 50.12 | 43,735 |
| 2026-08-21 | 50.13 | 0.00 | 0.00% | 50.13 | 50.14 | 50.12 | 24,194 |
| 2026-08-20 | 50.13 | +0.0100 | +0.02% | 50.13 | 50.13 | 50.12 | 22,192 |
| 2026-08-19 | 50.12 | 0.00 | 0.00% | 50.11 | 50.12 | 50.11 | 31,814 |
| 2026-08-18 | 50.12 | +0.0100 | +0.02% | 50.11 | 50.12 | 50.11 | 42,382 |