조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.72 | +0.3100 | +7.03% | 4.41 | 4.72 | 4.36 | 221,586 |
| 2026-08-14 | 4.41 | -0.0400 | -0.90% | 4.47 | 4.47 | 4.29 | 142,770 |
| 2026-08-13 | 4.45 | +0.0300 | +0.68% | 4.46 | 4.55 | 4.40 | 226,834 |
| 2026-08-12 | 4.42 | +0.0200 | +0.45% | 4.39 | 4.47 | 4.20 | 207,748 |
| 2026-08-11 | 4.40 | -0.0600 | -1.35% | 4.27 | 4.66 | 4.27 | 345,487 |
| 2026-08-10 | 4.46 | +0.2200 | +5.19% | 4.25 | 4.50 | 4.25 | 166,405 |
| 2026-08-07 | 4.24 | +0.0900 | +2.17% | 4.17 | 4.29 | 4.14 | 103,915 |
| 2026-08-06 | 4.15 | -0.0700 | -1.66% | 4.21 | 4.26 | 4.03 | 149,132 |
| 2026-08-05 | 4.22 | -0.0500 | -1.17% | 4.27 | 4.27 | 4.14 | 148,280 |
| 2026-08-04 | 4.27 | +0.1500 | +3.64% | 4.10 | 4.29 | 4.10 | 151,795 |
| 2026-08-03 | 4.12 | +0.1400 | +3.52% | 3.97 | 4.15 | 3.94 | 187,236 |
| 2026-07-31 | 3.98 | -0.0100 | -0.25% | 3.98 | 4.06 | 3.84 | 153,852 |
| 2026-07-30 | 3.99 | +0.1900 | +5.00% | 3.83 | 4.00 | 3.83 | 144,196 |
| 2026-07-29 | 3.80 | -0.0600 | -1.55% | 3.85 | 3.95 | 3.78 | 256,023 |
| 2026-07-28 | 3.86 | +0.0400 | +1.05% | 3.83 | 3.89 | 3.82 | 194,383 |
| 2026-07-27 | 3.82 | +0.0800 | +2.14% | 3.80 | 3.88 | 3.75 | 180,776 |
| 2026-07-24 | 3.74 | +0.1000 | +2.75% | 3.67 | 3.79 | 3.62 | 149,342 |
| 2026-07-23 | 3.64 | +0.0100 | +0.28% | 3.59 | 3.75 | 3.56 | 161,410 |
| 2026-07-22 | 3.63 | -0.0600 | -1.63% | 3.68 | 3.73 | 3.59 | 172,710 |
| 2026-07-21 | 3.69 | -0.0200 | -0.54% | 3.71 | 3.77 | 3.59 | 285,471 |