조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.71 | +0.0300 | +0.82% | 3.69 | 3.75 | 3.63 | 139,585 |
| 2026-07-17 | 3.68 | -0.0400 | -1.08% | 3.64 | 3.74 | 3.63 | 200,318 |
| 2026-07-16 | 3.72 | +0.0700 | +1.92% | 3.65 | 3.77 | 3.61 | 186,890 |
| 2026-07-15 | 3.65 | -0.0400 | -1.08% | 3.70 | 3.82 | 3.63 | 188,559 |
| 2026-07-14 | 3.69 | -0.1300 | -3.40% | 3.83 | 3.96 | 3.68 | 361,841 |
| 2026-07-13 | 3.82 | -0.1700 | -4.26% | 3.97 | 4.03 | 3.82 | 218,293 |
| 2026-07-10 | 3.99 | +0.0700 | +1.79% | 3.91 | 4.00 | 3.81 | 161,464 |
| 2026-07-09 | 3.92 | 0.00 | 0.00% | 3.92 | 3.97 | 3.85 | 203,737 |
| 2026-07-08 | 3.92 | -0.0400 | -1.01% | 3.92 | 3.95 | 3.80 | 272,586 |
| 2026-07-07 | 3.96 | -0.1200 | -2.94% | 4.12 | 4.25 | 3.89 | 259,105 |
| 2026-07-06 | 4.08 | -0.1100 | -2.63% | 4.16 | 4.25 | 4.05 | 266,534 |
| 2026-07-02 | 4.19 | -0.1100 | -2.56% | 4.30 | 4.47 | 4.19 | 252,842 |
| 2026-07-01 | 4.30 | -0.0150 | -0.35% | 4.32 | 4.36 | 4.21 | 267,436 |
| 2026-06-30 | 4.32 | -0.4350 | -9.16% | 4.74 | 4.79 | 4.26 | 412,037 |
| 2026-06-29 | 4.75 | +0.5100 | +12.03% | 4.21 | 4.80 | 4.09 | 633,771 |
| 2026-06-26 | 4.24 | +0.3400 | +8.72% | 3.90 | 4.31 | 3.90 | 5,421,177 |
| 2026-06-25 | 3.90 | -0.0800 | -2.01% | 4.00 | 4.07 | 3.85 | 220,382 |
| 2026-06-24 | 3.98 | -0.0600 | -1.49% | 4.05 | 4.12 | 3.97 | 143,040 |
| 2026-06-23 | 4.04 | -0.0400 | -0.98% | 4.02 | 4.12 | 3.94 | 97,588 |
| 2026-06-22 | 4.08 | +0.0900 | +2.26% | 4.03 | 4.12 | 3.89 | 260,352 |