조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 6.04 | +0.1400 | +2.37% | 6.00 | 6.13 | 5.93 | 228,736 |
| 2026-09-14 | 5.90 | -0.2200 | -3.59% | 6.07 | 6.20 | 5.74 | 383,617 |
| 2026-09-11 | 6.12 | +0.3100 | +5.34% | 5.87 | 6.25 | 5.76 | 464,460 |
| 2026-09-10 | 5.81 | +0.3600 | +6.61% | 5.85 | 6.08 | 5.68 | 761,615 |
| 2026-09-09 | 5.45 | +0.0200 | +0.37% | 5.31 | 5.46 | 5.26 | 198,556 |
| 2026-09-08 | 5.43 | +0.3500 | +6.89% | 5.18 | 5.51 | 4.80 | 359,336 |
| 2026-09-04 | 5.08 | +0.3400 | +7.17% | 4.71 | 5.14 | 4.71 | 478,138 |
| 2026-09-03 | 4.74 | -0.2100 | -4.24% | 4.97 | 4.97 | 4.71 | 325,585 |
| 2026-09-02 | 4.95 | +0.0500 | +1.02% | 4.92 | 5.01 | 4.83 | 240,379 |
| 2026-09-01 | 4.90 | -0.1400 | -2.78% | 5.02 | 5.35 | 4.88 | 214,524 |
| 2026-08-31 | 5.04 | -0.1450 | -2.80% | 5.23 | 5.33 | 5.00 | 276,551 |
| 2026-08-28 | 5.19 | +0.0750 | +1.47% | 5.23 | 5.23 | 5.06 | 154,456 |
| 2026-08-27 | 5.11 | -0.1500 | -2.85% | 5.23 | 5.42 | 5.10 | 220,532 |
| 2026-08-26 | 5.26 | -0.1000 | -1.87% | 5.36 | 5.45 | 5.16 | 391,713 |
| 2026-08-25 | 5.36 | -0.0800 | -1.47% | 5.37 | 5.50 | 5.35 | 169,596 |
| 2026-08-24 | 5.44 | +0.0800 | +1.49% | 5.35 | 5.48 | 5.21 | 249,529 |
| 2026-08-21 | 5.36 | -0.0700 | -1.29% | 5.45 | 5.53 | 5.27 | 276,667 |
| 2026-08-20 | 5.43 | -0.1200 | -2.16% | 5.53 | 5.58 | 5.38 | 209,559 |
| 2026-08-19 | 5.55 | -0.1100 | -1.94% | 5.49 | 5.78 | 5.49 | 463,861 |
| 2026-08-18 | 5.66 | +0.9400 | +19.92% | 4.74 | 5.77 | 4.69 | 2,063,439 |