조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 53.66 | -0.9400 | -1.72% | 54.41 | 55.00 | 53.51 | 176,443 |
| 2026-08-14 | 54.60 | -0.1000 | -0.18% | 54.36 | 54.85 | 54.21 | 124,190 |
| 2026-08-13 | 54.70 | +0.6500 | +1.20% | 54.49 | 54.98 | 54.21 | 204,119 |
| 2026-08-12 | 54.05 | +0.3000 | +0.56% | 53.75 | 54.54 | 53.75 | 246,121 |
| 2026-08-11 | 53.75 | +0.6100 | +1.15% | 53.43 | 54.19 | 53.00 | 265,302 |
| 2026-08-10 | 53.14 | -0.7000 | -1.30% | 53.44 | 53.79 | 52.81 | 189,160 |
| 2026-08-07 | 53.84 | -0.1400 | -0.26% | 53.66 | 53.95 | 53.36 | 189,875 |
| 2026-08-06 | 53.98 | -0.8600 | -1.57% | 55.17 | 55.17 | 53.68 | 175,635 |
| 2026-08-05 | 54.84 | -0.1400 | -0.25% | 55.48 | 55.48 | 54.74 | 147,302 |
| 2026-08-04 | 54.98 | +0.0900 | +0.16% | 55.14 | 55.52 | 54.71 | 170,914 |
| 2026-08-03 | 54.89 | +0.1600 | +0.29% | 55.13 | 55.50 | 54.34 | 212,011 |
| 2026-07-31 | 54.73 | +0.0400 | +0.07% | 54.61 | 54.93 | 53.97 | 128,193 |
| 2026-07-30 | 54.69 | -0.3900 | -0.71% | 55.37 | 55.57 | 54.67 | 147,079 |
| 2026-07-29 | 55.08 | -0.1300 | -0.24% | 54.75 | 55.35 | 54.59 | 166,660 |
| 2026-07-28 | 55.21 | +1.32 | +2.45% | 54.00 | 55.33 | 54.00 | 221,573 |
| 2026-07-27 | 53.89 | +0.2700 | +0.50% | 53.93 | 54.23 | 52.45 | 203,307 |
| 2026-07-24 | 53.62 | +1.08 | +2.06% | 52.95 | 54.21 | 52.86 | 230,006 |
| 2026-07-23 | 52.54 | +0.9100 | +1.76% | 50.90 | 52.73 | 50.80 | 240,259 |
| 2026-07-22 | 51.63 | -0.1700 | -0.33% | 51.44 | 51.67 | 50.95 | 148,195 |
| 2026-07-21 | 51.80 | +0.0400 | +0.08% | 51.51 | 51.87 | 51.02 | 147,970 |