조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 51.76 | -0.5100 | -0.98% | 52.17 | 52.30 | 51.45 | 104,136 |
| 2026-07-17 | 52.27 | -0.9100 | -1.71% | 52.63 | 52.97 | 51.84 | 225,832 |
| 2026-07-16 | 53.18 | +1.66 | +3.22% | 51.64 | 53.20 | 51.52 | 218,924 |
| 2026-07-15 | 51.52 | +0.6900 | +1.36% | 51.02 | 51.80 | 50.82 | 115,608 |
| 2026-07-14 | 50.83 | -0.1800 | -0.35% | 50.96 | 51.30 | 50.71 | 140,377 |
| 2026-07-13 | 51.01 | -0.2300 | -0.45% | 50.47 | 51.16 | 50.34 | 126,380 |
| 2026-07-10 | 51.24 | -0.0700 | -0.14% | 51.14 | 51.60 | 50.93 | 81,125 |
| 2026-07-09 | 51.31 | +0.8700 | +1.72% | 50.71 | 51.31 | 50.52 | 141,668 |
| 2026-07-08 | 50.44 | -0.8700 | -1.70% | 50.89 | 51.07 | 50.03 | 167,234 |
| 2026-07-07 | 51.31 | -0.1200 | -0.23% | 51.29 | 51.79 | 51.24 | 99,565 |
| 2026-07-06 | 51.43 | +0.0600 | +0.12% | 50.99 | 52.00 | 50.99 | 132,324 |
| 2026-07-02 | 51.37 | -0.6500 | -1.25% | 52.50 | 52.90 | 51.09 | 117,065 |
| 2026-07-01 | 52.02 | +0.8700 | +1.70% | 51.35 | 52.31 | 50.92 | 156,048 |
| 2026-06-30 | 51.15 | -0.2400 | -0.47% | 51.24 | 51.44 | 50.67 | 171,652 |
| 2026-06-29 | 51.39 | -0.4900 | -0.94% | 51.55 | 51.92 | 50.89 | 144,758 |
| 2026-06-26 | 51.88 | +0.6700 | +1.31% | 51.57 | 51.96 | 50.90 | 668,876 |
| 2026-06-25 | 51.21 | -0.2000 | -0.39% | 51.01 | 52.00 | 50.39 | 151,888 |
| 2026-06-24 | 51.41 | +0.9700 | +1.92% | 50.68 | 51.47 | 50.01 | 142,946 |
| 2026-06-23 | 50.44 | +0.9000 | +1.82% | 49.85 | 50.55 | 49.11 | 115,998 |
| 2026-06-22 | 49.54 | +0.1800 | +0.36% | 49.54 | 50.00 | 49.24 | 101,035 |