조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 54.46 | +0.0500 | +0.09% | 54.15 | 54.92 | 54.15 | 105,325 |
| 2026-09-14 | 54.41 | -0.0200 | -0.04% | 54.41 | 54.93 | 54.18 | 182,671 |
| 2026-09-11 | 54.43 | +0.1700 | +0.31% | 54.95 | 54.95 | 53.78 | 139,931 |
| 2026-09-10 | 54.26 | +0.6300 | +1.17% | 53.60 | 54.27 | 53.22 | 146,828 |
| 2026-09-09 | 53.63 | -0.1200 | -0.22% | 53.30 | 53.93 | 53.30 | 136,154 |
| 2026-09-08 | 53.75 | -0.7300 | -1.34% | 54.15 | 54.28 | 53.71 | 150,099 |
| 2026-09-04 | 54.48 | +0.1300 | +0.24% | 54.04 | 54.80 | 54.04 | 141,707 |
| 2026-09-03 | 54.35 | +0.5300 | +0.98% | 54.21 | 54.60 | 54.11 | 133,248 |
| 2026-09-02 | 53.82 | +1.11 | +2.11% | 53.17 | 54.12 | 52.81 | 182,098 |
| 2026-09-01 | 52.71 | -0.4200 | -0.79% | 52.89 | 53.62 | 52.43 | 113,880 |
| 2026-08-31 | 53.13 | -0.1200 | -0.23% | 53.25 | 53.35 | 52.79 | 156,553 |
| 2026-08-28 | 53.25 | +0.0900 | +0.17% | 53.42 | 53.52 | 53.04 | 137,508 |
| 2026-08-27 | 53.16 | -0.1100 | -0.21% | 52.81 | 53.43 | 52.57 | 200,864 |
| 2026-08-26 | 53.27 | +0.3700 | +0.70% | 53.06 | 53.55 | 52.60 | 144,206 |
| 2026-08-25 | 52.90 | -0.3200 | -0.60% | 53.32 | 53.32 | 52.70 | 210,714 |
| 2026-08-24 | 53.22 | +0.3300 | +0.62% | 52.91 | 53.90 | 52.91 | 164,570 |
| 2026-08-21 | 52.89 | +0.1300 | +0.25% | 53.10 | 53.80 | 52.39 | 201,474 |
| 2026-08-20 | 52.76 | +0.2500 | +0.48% | 52.15 | 52.84 | 52.15 | 126,408 |
| 2026-08-19 | 52.51 | -1.05 | -1.96% | 53.59 | 53.93 | 52.47 | 201,932 |
| 2026-08-18 | 53.56 | -0.1000 | -0.19% | 53.88 | 54.13 | 53.17 | 260,344 |