조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.15 | -0.0201 | -0.08% | 25.16 | 25.16 | 25.15 | 225 |
| 2026-09-14 | 25.17 | -0.0099 | -0.04% | 25.16 | 25.20 | 25.16 | 1,809 |
| 2026-09-11 | 25.18 | -0.0278 | -0.11% | 25.25 | 25.25 | 25.17 | 14,577 |
| 2026-09-10 | 25.20 | -0.1222 | -0.48% | 25.24 | 25.24 | 25.20 | 3,021 |
| 2026-09-09 | 25.33 | -0.0500 | -0.20% | 25.37 | 25.37 | 25.32 | 8,457 |
| 2026-09-08 | 25.38 | -0.0100 | -0.04% | 25.38 | 25.38 | 25.38 | 872 |
| 2026-09-04 | 25.39 | +0.0100 | +0.04% | 25.38 | 25.39 | 25.38 | 2,235 |
| 2026-09-03 | 25.38 | +0.0350 | +0.14% | 25.38 | 25.38 | 25.37 | 1,647 |
| 2026-09-02 | 25.34 | +0.0298 | +0.12% | 25.34 | 25.34 | 25.33 | 4,657 |
| 2026-09-01 | 25.31 | -0.1748 | -0.69% | 25.33 | 25.36 | 25.30 | 2,721 |
| 2026-08-31 | 25.49 | -0.0300 | -0.12% | 25.49 | 25.49 | 25.47 | 1,035 |
| 2026-08-28 | 25.52 | -0.0500 | -0.20% | 25.53 | 25.53 | 25.52 | 495 |
| 2026-08-27 | 25.57 | +0.0430 | +0.17% | 25.57 | 25.57 | 25.57 | 496 |
| 2026-08-26 | 25.52 | -0.0480 | -0.19% | 25.54 | 25.54 | 25.51 | 3,197 |
| 2026-08-25 | 25.57 | +0.1316 | +0.52% | 25.53 | 25.57 | 25.52 | 2,415 |
| 2026-08-24 | 25.44 | +0.1084 | +0.43% | 25.39 | 25.44 | 25.29 | 989,811 |
| 2026-08-21 | 25.33 | -0.1500 | -0.59% | 25.47 | 25.48 | 25.33 | 161,709 |
| 2026-08-20 | 25.48 | -0.0450 | -0.18% | 25.48 | 25.48 | 25.48 | 2,203 |
| 2026-08-19 | 25.53 | +0.0550 | +0.22% | 25.54 | 25.54 | 25.51 | 7,060 |
| 2026-08-18 | 25.47 | +0.0150 | +0.06% | 25.45 | 25.58 | 25.44 | 10,203 |