조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.56 | -0.0500 | -0.20% | 25.57 | 25.57 | 25.55 | 3,810 |
| 2026-07-17 | 25.61 | -0.0053 | -0.02% | 25.61 | 25.62 | 25.60 | 2,812 |
| 2026-07-16 | 25.61 | -0.0247 | -0.10% | 25.60 | 25.61 | 25.60 | 2,276 |
| 2026-07-15 | 25.64 | +0.0600 | +0.23% | 25.61 | 25.64 | 25.61 | 9,874 |
| 2026-07-14 | 25.58 | +0.0525 | +0.21% | 25.60 | 25.60 | 25.58 | 2,378 |
| 2026-07-13 | 25.52 | -0.0826 | -0.32% | 25.57 | 25.58 | 25.52 | 8,789 |
| 2026-07-10 | 25.61 | -0.0299 | -0.12% | 25.62 | 25.63 | 25.61 | 3,002 |
| 2026-07-09 | 25.64 | +0.0500 | +0.20% | 25.61 | 25.64 | 25.61 | 5,404 |
| 2026-07-08 | 25.59 | -0.0500 | -0.20% | 25.57 | 25.59 | 25.57 | 2,273 |
| 2026-07-07 | 25.64 | -0.0500 | -0.19% | 25.66 | 25.66 | 25.62 | 4,424 |
| 2026-07-06 | 25.69 | +0.0200 | +0.08% | 25.68 | 25.69 | 25.68 | 16,869 |
| 2026-07-02 | 25.67 | +0.0200 | +0.08% | 25.69 | 25.70 | 25.65 | 3,845 |
| 2026-07-01 | 25.65 | -0.1700 | -0.66% | 25.64 | 25.66 | 25.64 | 3,242 |
| 2026-06-30 | 25.82 | -0.0401 | -0.16% | 25.87 | 25.87 | 25.82 | 19,248 |
| 2026-06-29 | 25.86 | +0.0467 | +0.18% | 25.83 | 25.86 | 25.83 | 6,009 |
| 2026-06-26 | 25.81 | -0.0116 | -0.04% | 25.82 | 25.83 | 25.80 | 2,374 |
| 2026-06-25 | 25.82 | +0.0450 | +0.17% | 25.83 | 25.85 | 25.82 | 2,879 |
| 2026-06-24 | 25.78 | +0.0302 | +0.12% | 25.80 | 25.82 | 25.78 | 2,143 |
| 2026-06-23 | 25.74 | -0.0002 | 0.00% | 25.72 | 25.77 | 25.72 | 9,580 |
| 2026-06-22 | 25.75 | -0.0500 | -0.19% | 25.77 | 25.77 | 25.75 | 2,691 |