조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.46 | -0.0500 | -0.20% | 25.46 | 25.46 | 25.46 | 141 |
| 2026-08-14 | 25.51 | -0.0300 | -0.12% | 25.53 | 25.53 | 25.51 | 1,182 |
| 2026-08-13 | 25.54 | +0.0851 | +0.33% | 25.54 | 25.62 | 25.51 | 12,014 |
| 2026-08-12 | 25.45 | +0.0449 | +0.18% | 25.46 | 25.46 | 25.45 | 3,025 |
| 2026-08-11 | 25.41 | +0.0200 | +0.08% | 25.43 | 25.43 | 25.41 | 554 |
| 2026-08-10 | 25.39 | -0.0600 | -0.24% | 25.41 | 25.42 | 25.39 | 1,482 |
| 2026-08-07 | 25.45 | +0.0300 | +0.12% | 25.46 | 25.46 | 25.44 | 3,660 |
| 2026-08-06 | 25.42 | -0.0100 | -0.04% | 25.42 | 25.44 | 25.42 | 8,151 |
| 2026-08-05 | 25.43 | -0.0007 | 0.00% | 25.42 | 25.43 | 25.41 | 5,042 |
| 2026-08-04 | 25.43 | +0.0895 | +0.35% | 25.41 | 25.43 | 25.41 | 2,827 |
| 2026-08-03 | 25.34 | -0.0588 | -0.23% | 25.33 | 25.34 | 25.33 | 1,308 |
| 2026-07-31 | 25.40 | -0.0289 | -0.11% | 25.39 | 25.40 | 25.38 | 7,920 |
| 2026-07-30 | 25.42 | +0.0888 | +0.35% | 25.39 | 25.42 | 25.39 | 1,720 |
| 2026-07-29 | 25.34 | -0.0599 | -0.24% | 25.43 | 25.43 | 25.34 | 3,895 |
| 2026-07-28 | 25.40 | +0.0202 | +0.08% | 25.41 | 25.42 | 25.40 | 3,478 |
| 2026-07-27 | 25.37 | +0.0147 | +0.06% | 25.37 | 25.37 | 25.37 | 49 |
| 2026-07-24 | 25.36 | +0.0039 | +0.02% | 25.37 | 25.39 | 25.36 | 10,361 |
| 2026-07-23 | 25.36 | -0.0788 | -0.31% | 25.37 | 25.37 | 25.32 | 3,687 |
| 2026-07-22 | 25.44 | -0.0400 | -0.16% | 25.46 | 25.46 | 25.44 | 5,585 |
| 2026-07-21 | 25.48 | -0.0800 | -0.31% | 25.53 | 25.53 | 25.47 | 51,723 |