KraneShares MSCI One Belt One Road Index ETF(OBOR) 미국 ETF 주가·차트 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	26.98	+0.0870	+0.32%	26.93	26.98	26.93	805
2026-10-12	26.89	-0.0162	-0.06%	26.86	26.89	26.75	619
2026-10-09	26.91	+0.1265	+0.47%	26.91	26.91	26.91	22
2026-10-08	26.78	-0.1221	-0.45%	26.77	26.78	26.77	187
2026-10-07	26.90	-0.3178	-1.17%	26.90	26.90	26.90	2,195
2026-10-06	27.22	+0.0600	+0.22%	27.22	27.22	27.22	105
2026-10-05	27.16	+0.0659	+0.24%	27.16	27.16	27.16	635
2026-10-02	27.09	+0.0328	+0.12%	27.09	27.09	27.09	29
2026-10-01	27.06	-0.1909	-0.70%	27.06	27.06	27.06	54
2026-09-30	27.25	-0.0251	-0.09%	27.25	27.25	27.25	17
2026-09-29	27.28	-0.0161	-0.06%	27.28	27.28	27.28	13
2026-09-28	27.29	-0.2759	-1.00%	27.29	27.29	27.29	17
2026-09-25	27.57	+0.0948	+0.35%	27.54	27.57	27.54	658
2026-09-24	27.47	-0.0235	-0.09%	27.47	27.47	27.47	1,160
2026-09-23	27.50	-0.4859	-1.74%	27.54	27.54	27.50	588
2026-09-22	27.98	-0.0741	-0.26%	27.98	27.98	27.98	183
2026-09-21	28.06	+0.1629	+0.58%	27.99	28.06	27.99	188
2026-09-18	27.90	-0.1149	-0.41%	27.90	27.90	27.90	53
2026-09-17	28.01	+0.3389	+1.22%	27.98	28.01	27.98	358
2026-09-16	27.67	-0.2753	-0.99%	27.98	27.98	27.67	1,435

글쓰기는 로그인 후 이용해 주세요.