조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 27.65 | +0.0684 | +0.25% | 27.70 | 27.70 | 27.65 | 187 |
| 2026-08-14 | 27.58 | +0.0819 | +0.30% | 27.59 | 27.59 | 27.57 | 2,816 |
| 2026-08-13 | 27.50 | -0.2009 | -0.73% | 27.50 | 27.50 | 27.50 | 938 |
| 2026-08-12 | 27.70 | +0.1696 | +0.62% | 27.73 | 27.73 | 27.70 | 769 |
| 2026-08-11 | 27.53 | -0.0691 | -0.25% | 27.61 | 27.61 | 27.52 | 724 |
| 2026-08-10 | 27.60 | +0.0049 | +0.02% | 27.58 | 27.60 | 27.58 | 900 |
| 2026-08-07 | 27.60 | +0.4463 | +1.64% | 27.56 | 27.60 | 27.56 | 778 |
| 2026-08-06 | 27.15 | +0.1316 | +0.49% | 27.19 | 27.21 | 27.15 | 213 |
| 2026-08-05 | 27.02 | -0.0144 | -0.05% | 27.02 | 27.02 | 27.02 | 80 |
| 2026-08-04 | 27.03 | +0.4520 | +1.70% | 27.01 | 27.03 | 27.01 | 1,042 |
| 2026-08-03 | 26.58 | +0.0337 | +0.13% | 26.51 | 26.60 | 26.51 | 1,805 |
| 2026-07-31 | 26.55 | -0.1220 | -0.46% | 26.55 | 26.55 | 26.55 | 25 |
| 2026-07-30 | 26.67 | +0.5298 | +2.03% | 26.67 | 26.67 | 26.67 | 70 |
| 2026-07-29 | 26.14 | +0.0777 | +0.30% | 26.14 | 26.14 | 26.14 | 15 |
| 2026-07-28 | 26.06 | -0.0893 | -0.34% | 26.08 | 26.08 | 26.06 | 496 |
| 2026-07-27 | 26.15 | +0.1575 | +0.61% | 26.15 | 26.15 | 26.15 | 72 |
| 2026-07-24 | 25.99 | -0.1146 | -0.44% | 25.99 | 25.99 | 25.99 | 13 |
| 2026-07-23 | 26.11 | -0.2122 | -0.81% | 26.11 | 26.11 | 26.11 | 26 |
| 2026-07-22 | 26.32 | +0.2649 | +1.02% | 26.32 | 26.32 | 26.32 | 14 |
| 2026-07-21 | 26.05 | +0.2896 | +1.12% | 26.05 | 26.05 | 26.05 | 66 |