조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.76 | +0.0602 | +0.23% | 25.76 | 25.76 | 25.76 | 912 |
| 2026-07-17 | 25.70 | -0.0490 | -0.19% | 25.66 | 25.70 | 25.66 | 1,161 |
| 2026-07-16 | 25.75 | -0.2465 | -0.95% | 25.75 | 25.75 | 25.75 | 101 |
| 2026-07-15 | 26.00 | -0.0395 | -0.15% | 26.00 | 26.00 | 26.00 | 137 |
| 2026-07-14 | 26.04 | +0.4795 | +1.88% | 26.04 | 26.04 | 26.04 | 55 |
| 2026-07-13 | 25.56 | -0.3708 | -1.43% | 25.56 | 25.56 | 25.56 | 16 |
| 2026-07-10 | 25.93 | +0.1296 | +0.50% | 25.93 | 25.93 | 25.93 | 53 |
| 2026-07-09 | 25.80 | +0.1558 | +0.61% | 25.76 | 25.80 | 25.76 | 604 |
| 2026-07-08 | 25.65 | -0.2022 | -0.78% | 25.65 | 25.65 | 25.65 | 517 |
| 2026-07-07 | 25.85 | -0.3299 | -1.26% | 25.82 | 25.85 | 25.82 | 949 |
| 2026-07-06 | 26.18 | +0.2357 | +0.91% | 26.18 | 26.18 | 26.18 | 127 |
| 2026-07-02 | 25.94 | +0.1314 | +0.51% | 25.94 | 25.94 | 25.94 | 116 |
| 2026-07-01 | 25.81 | -0.0598 | -0.23% | 25.81 | 25.81 | 25.81 | 157 |
| 2026-06-30 | 25.87 | -0.0158 | -0.06% | 25.87 | 25.87 | 25.87 | 13 |
| 2026-06-29 | 25.89 | -0.0995 | -0.38% | 25.88 | 25.89 | 25.88 | 377 |
| 2026-06-26 | 25.99 | -0.0926 | -0.36% | 25.93 | 25.99 | 25.93 | 4,216 |
| 2026-06-25 | 26.08 | +0.1486 | +0.57% | 26.08 | 26.08 | 26.08 | 12 |
| 2026-06-24 | 25.93 | -0.5045 | -1.91% | 25.93 | 25.93 | 25.93 | 17 |
| 2026-06-23 | 26.43 | -0.5671 | -2.10% | 26.38 | 26.43 | 26.38 | 239 |
| 2026-06-22 | 27.00 | +0.0404 | +0.15% | 26.97 | 27.00 | 26.97 | 230 |