조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 27.95 | -0.2222 | -0.79% | 27.96 | 27.98 | 27.93 | 1,568 |
| 2026-09-14 | 28.17 | -0.2166 | -0.76% | 28.13 | 28.17 | 28.13 | 706 |
| 2026-09-11 | 28.39 | +0.1048 | +0.37% | 28.47 | 28.60 | 28.39 | 2,080 |
| 2026-09-10 | 28.28 | -0.3886 | -1.36% | 28.40 | 28.46 | 28.28 | 902 |
| 2026-09-09 | 28.67 | +0.0195 | +0.07% | 28.67 | 28.67 | 28.67 | 71 |
| 2026-09-08 | 28.65 | +0.0495 | +0.17% | 28.65 | 28.65 | 28.65 | 128 |
| 2026-09-04 | 28.60 | +0.0398 | +0.14% | 28.59 | 28.60 | 28.59 | 343 |
| 2026-09-03 | 28.56 | +0.2828 | +1.00% | 28.56 | 28.56 | 28.56 | 27 |
| 2026-09-02 | 28.28 | +0.1142 | +0.41% | 28.28 | 28.28 | 28.28 | 13 |
| 2026-09-01 | 28.16 | -0.1087 | -0.38% | 28.32 | 28.32 | 28.16 | 121 |
| 2026-08-31 | 28.27 | -0.0389 | -0.14% | 28.27 | 28.27 | 28.27 | 130 |
| 2026-08-28 | 28.31 | -0.0542 | -0.19% | 28.43 | 28.43 | 28.31 | 243 |
| 2026-08-27 | 28.37 | +0.0290 | +0.10% | 28.37 | 28.37 | 28.37 | 86 |
| 2026-08-26 | 28.34 | +0.0210 | +0.07% | 28.34 | 28.34 | 28.34 | 46 |
| 2026-08-25 | 28.32 | +0.0762 | +0.27% | 28.29 | 28.32 | 28.29 | 2,646 |
| 2026-08-24 | 28.24 | +0.0307 | +0.11% | 28.24 | 28.24 | 28.24 | 26 |
| 2026-08-21 | 28.21 | +0.2771 | +0.99% | 28.20 | 28.21 | 28.20 | 258 |
| 2026-08-20 | 27.93 | +0.0780 | +0.28% | 27.52 | 27.93 | 27.52 | 1,071 |
| 2026-08-19 | 27.85 | +0.4051 | +1.48% | 27.86 | 27.86 | 27.83 | 7,071 |
| 2026-08-18 | 27.45 | -0.2024 | -0.73% | 27.47 | 27.47 | 27.45 | 1,132 |