조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 37.39 | -0.1700 | -0.45% | 37.44 | 38.00 | 36.83 | 68,887 |
| 2026-07-17 | 37.56 | -0.9200 | -2.39% | 38.07 | 38.58 | 37.21 | 57,047 |
| 2026-07-16 | 38.48 | +1.27 | +3.41% | 37.18 | 38.70 | 37.03 | 68,501 |
| 2026-07-15 | 37.21 | +0.2900 | +0.79% | 36.82 | 37.64 | 36.82 | 39,930 |
| 2026-07-14 | 36.92 | +0.0600 | +0.16% | 37.03 | 37.46 | 36.66 | 62,819 |
| 2026-07-13 | 36.86 | -0.1600 | -0.43% | 36.91 | 37.62 | 36.74 | 61,736 |
| 2026-07-10 | 37.02 | +0.2500 | +0.68% | 36.65 | 37.31 | 36.10 | 30,054 |
| 2026-07-09 | 36.77 | +0.5700 | +1.57% | 36.25 | 36.98 | 35.95 | 46,572 |
| 2026-07-08 | 36.20 | -0.2900 | -0.79% | 36.37 | 36.68 | 35.60 | 56,401 |
| 2026-07-07 | 36.49 | -1.19 | -3.16% | 37.68 | 37.99 | 36.32 | 40,440 |
| 2026-07-06 | 37.68 | +0.0300 | +0.08% | 37.60 | 38.34 | 37.36 | 51,911 |
| 2026-07-02 | 37.65 | +0.0100 | +0.03% | 37.69 | 38.83 | 37.00 | 135,021 |
| 2026-07-01 | 37.64 | +0.8600 | +2.34% | 36.56 | 37.97 | 36.56 | 104,964 |
| 2026-06-30 | 36.78 | -0.4600 | -1.24% | 37.04 | 37.40 | 36.55 | 72,320 |
| 2026-06-29 | 37.24 | +0.2900 | +0.78% | 36.97 | 37.70 | 36.67 | 177,479 |
| 2026-06-26 | 36.95 | +0.0600 | +0.16% | 37.02 | 37.71 | 36.50 | 434,212 |
| 2026-06-25 | 36.89 | +0.1500 | +0.41% | 36.55 | 37.19 | 36.55 | 51,758 |
| 2026-06-24 | 36.74 | +0.2400 | +0.66% | 36.63 | 37.10 | 36.55 | 79,882 |
| 2026-06-23 | 36.50 | +0.3700 | +1.02% | 36.13 | 36.99 | 36.13 | 77,470 |
| 2026-06-22 | 36.13 | -1.10 | -2.95% | 37.87 | 40.10 | 35.85 | 93,836 |