조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 38.78 | +0.4000 | +1.04% | 38.45 | 38.82 | 38.07 | 49,001 |
| 2026-09-14 | 38.38 | +0.1000 | +0.26% | 38.30 | 39.00 | 38.10 | 45,204 |
| 2026-09-11 | 38.28 | 0.00 | 0.00% | 38.56 | 39.00 | 37.79 | 54,327 |
| 2026-09-10 | 38.28 | +0.3800 | +1.00% | 38.15 | 38.33 | 37.01 | 38,225 |
| 2026-09-09 | 37.90 | -0.2700 | -0.71% | 37.78 | 38.25 | 37.49 | 48,251 |
| 2026-09-08 | 38.17 | -0.5500 | -1.42% | 38.55 | 38.55 | 34.70 | 44,993 |
| 2026-09-04 | 38.72 | +0.3200 | +0.83% | 38.22 | 39.02 | 36.78 | 36,081 |
| 2026-09-03 | 38.40 | +0.6300 | +1.67% | 38.11 | 38.75 | 38.11 | 36,778 |
| 2026-09-02 | 37.77 | +0.2700 | +0.72% | 37.69 | 38.38 | 37.11 | 60,287 |
| 2026-09-01 | 37.50 | -0.4500 | -1.19% | 37.74 | 38.06 | 37.00 | 33,773 |
| 2026-08-31 | 37.95 | -0.1500 | -0.39% | 37.86 | 38.06 | 37.41 | 49,166 |
| 2026-08-28 | 38.10 | +0.1500 | +0.40% | 38.09 | 38.40 | 37.87 | 37,069 |
| 2026-08-27 | 37.95 | +0.1300 | +0.34% | 37.53 | 38.13 | 36.86 | 31,616 |
| 2026-08-26 | 37.82 | 0.00 | 0.00% | 37.82 | 37.94 | 37.50 | 33,579 |
| 2026-08-25 | 37.82 | -0.4400 | -1.15% | 38.30 | 38.50 | 37.50 | 40,127 |
| 2026-08-24 | 38.26 | +0.2700 | +0.71% | 38.11 | 38.83 | 38.00 | 39,410 |
| 2026-08-21 | 37.99 | -0.1500 | -0.39% | 38.34 | 38.59 | 37.45 | 92,054 |
| 2026-08-20 | 38.14 | +0.4000 | +1.06% | 37.52 | 38.14 | 37.40 | 33,615 |
| 2026-08-19 | 37.74 | -1.09 | -2.81% | 39.03 | 39.03 | 37.64 | 32,395 |
| 2026-08-18 | 38.83 | +0.1100 | +0.28% | 38.81 | 39.40 | 38.67 | 27,756 |