조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 38.72 | -0.4700 | -1.20% | 39.15 | 39.51 | 38.69 | 32,627 |
| 2026-08-14 | 39.19 | +0.0900 | +0.23% | 39.02 | 40.00 | 38.92 | 50,338 |
| 2026-08-13 | 39.10 | +0.1550 | +0.40% | 39.18 | 39.69 | 38.92 | 48,449 |
| 2026-08-12 | 38.95 | +0.1750 | +0.45% | 39.04 | 39.30 | 38.64 | 40,598 |
| 2026-08-11 | 38.77 | +0.4800 | +1.25% | 38.38 | 39.10 | 38.03 | 57,479 |
| 2026-08-10 | 38.29 | -0.3200 | -0.83% | 38.35 | 38.88 | 37.96 | 90,441 |
| 2026-08-07 | 38.61 | +0.2200 | +0.57% | 38.47 | 38.85 | 38.36 | 32,581 |
| 2026-08-06 | 38.39 | -0.5000 | -1.29% | 39.10 | 39.22 | 38.28 | 41,131 |
| 2026-08-05 | 38.89 | +0.0900 | +0.23% | 38.83 | 39.04 | 38.50 | 53,756 |
| 2026-08-04 | 38.80 | +0.5300 | +1.38% | 38.37 | 38.94 | 37.86 | 57,644 |
| 2026-08-03 | 38.27 | +0.0200 | +0.05% | 38.65 | 39.14 | 38.26 | 52,955 |
| 2026-07-31 | 38.25 | +0.4800 | +1.27% | 37.63 | 38.37 | 37.41 | 53,865 |
| 2026-07-30 | 37.77 | -0.8000 | -2.07% | 38.56 | 38.75 | 37.60 | 54,650 |
| 2026-07-29 | 38.57 | -0.3100 | -0.80% | 38.79 | 39.17 | 37.75 | 66,405 |
| 2026-07-28 | 38.88 | +1.20 | +3.18% | 37.76 | 39.12 | 37.75 | 44,259 |
| 2026-07-27 | 37.68 | -0.0100 | -0.03% | 37.95 | 38.46 | 37.42 | 42,695 |
| 2026-07-24 | 37.69 | +0.4500 | +1.21% | 37.29 | 38.19 | 36.97 | 72,525 |
| 2026-07-23 | 37.24 | +0.0500 | +0.13% | 36.59 | 37.27 | 36.20 | 191,495 |
| 2026-07-22 | 37.19 | -0.4300 | -1.14% | 37.57 | 37.95 | 36.65 | 49,117 |
| 2026-07-21 | 37.62 | +0.2300 | +0.62% | 37.22 | 37.74 | 36.80 | 44,196 |