조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 15.22 | +0.4900 | +3.33% | 14.86 | 15.62 | 14.60 | 106,400 |
| 2026-07-17 | 14.73 | +0.2300 | +1.59% | 14.06 | 15.19 | 13.55 | 163,164 |
| 2026-07-16 | 14.50 | -1.91 | -11.64% | 15.89 | 15.89 | 14.17 | 238,136 |
| 2026-07-15 | 16.41 | +0.3800 | +2.37% | 16.22 | 17.00 | 15.69 | 236,919 |
| 2026-07-14 | 16.03 | +1.16 | +7.80% | 15.22 | 16.09 | 15.22 | 149,131 |
| 2026-07-13 | 14.87 | -0.9400 | -5.95% | 15.49 | 15.50 | 14.65 | 176,720 |
| 2026-07-10 | 15.81 | -0.6000 | -3.66% | 16.11 | 16.43 | 15.67 | 192,635 |
| 2026-07-09 | 16.41 | +0.5200 | +3.27% | 16.30 | 17.91 | 16.16 | 543,494 |
| 2026-07-08 | 15.89 | +0.8700 | +5.79% | 14.56 | 16.00 | 14.12 | 387,452 |
| 2026-07-07 | 15.02 | -0.3800 | -2.47% | 15.03 | 15.77 | 14.63 | 273,435 |
| 2026-07-06 | 15.40 | -0.6000 | -3.75% | 16.31 | 17.03 | 15.30 | 275,938 |
| 2026-07-02 | 16.00 | -1.86 | -10.41% | 18.00 | 18.20 | 15.60 | 470,083 |
| 2026-07-01 | 17.86 | -3.11 | -14.83% | 20.38 | 20.68 | 17.57 | 357,574 |
| 2026-06-30 | 20.97 | +0.8200 | +4.07% | 20.15 | 22.30 | 19.00 | 428,348 |
| 2026-06-29 | 20.15 | +1.78 | +9.69% | 19.60 | 21.26 | 17.97 | 561,394 |
| 2026-06-26 | 18.37 | +0.0500 | +0.27% | 17.61 | 18.50 | 17.34 | 361,504 |
| 2026-06-25 | 18.32 | -0.5000 | -2.66% | 19.53 | 20.48 | 17.63 | 454,696 |
| 2026-06-24 | 18.82 | -0.9800 | -4.95% | 19.80 | 20.93 | 18.74 | 361,380 |
| 2026-06-23 | 19.80 | -2.44 | -10.97% | 20.40 | 23.34 | 19.13 | 516,130 |
| 2026-06-22 | 22.24 | -0.1600 | -0.71% | 22.46 | 23.83 | 22.01 | 490,137 |