조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 12.28 | -0.9200 | -6.97% | 13.03 | 13.09 | 12.16 | 242,688 |
| 2026-09-14 | 13.20 | -1.42 | -9.71% | 13.78 | 14.15 | 13.10 | 267,983 |
| 2026-09-11 | 14.62 | +0.3400 | +2.38% | 14.43 | 14.96 | 13.83 | 226,263 |
| 2026-09-10 | 14.28 | +0.5800 | +4.23% | 13.13 | 15.82 | 12.80 | 676,225 |
| 2026-09-09 | 13.70 | 0.00 | 0.00% | 12.19 | 14.10 | 11.68 | 1,416,189 |
| 2026-09-08 | 13.70 | -0.1500 | -1.08% | 14.50 | 14.85 | 13.56 | 539,359 |
| 2026-09-04 | 13.85 | +0.7400 | +5.64% | 13.25 | 13.93 | 13.25 | 210,227 |
| 2026-09-03 | 13.11 | -0.0100 | -0.08% | 13.15 | 13.80 | 13.07 | 123,737 |
| 2026-09-02 | 13.12 | -0.0100 | -0.08% | 13.13 | 13.23 | 12.88 | 87,148 |
| 2026-09-01 | 13.13 | -0.2900 | -2.16% | 13.23 | 13.43 | 12.89 | 95,363 |
| 2026-08-31 | 13.42 | -0.1300 | -0.96% | 13.45 | 13.88 | 13.22 | 70,329 |
| 2026-08-28 | 13.55 | -0.2900 | -2.10% | 13.70 | 13.79 | 13.21 | 202,543 |
| 2026-08-27 | 13.84 | +0.7150 | +5.45% | 13.53 | 13.94 | 13.29 | 192,554 |
| 2026-08-26 | 13.13 | -0.2350 | -1.76% | 13.17 | 13.58 | 13.03 | 105,711 |
| 2026-08-25 | 13.36 | +0.1800 | +1.37% | 13.48 | 13.99 | 13.24 | 156,073 |
| 2026-08-24 | 13.18 | -0.6700 | -4.84% | 13.60 | 13.67 | 13.04 | 184,123 |
| 2026-08-21 | 13.85 | -0.2700 | -1.91% | 14.20 | 14.60 | 13.67 | 139,879 |
| 2026-08-20 | 14.12 | -0.2400 | -1.67% | 14.10 | 14.36 | 13.35 | 315,336 |
| 2026-08-19 | 14.36 | -1.84 | -11.36% | 16.21 | 16.48 | 14.14 | 407,368 |
| 2026-08-18 | 16.20 | -0.9200 | -5.37% | 16.20 | 16.95 | 15.85 | 257,952 |