조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 17.12 | -0.6800 | -3.82% | 18.24 | 18.63 | 17.03 | 280,898 |
| 2026-08-14 | 17.80 | +1.17 | +7.04% | 16.77 | 18.85 | 16.70 | 382,881 |
| 2026-08-13 | 16.63 | -0.2600 | -1.54% | 16.84 | 17.45 | 16.58 | 123,625 |
| 2026-08-12 | 16.89 | +0.9400 | +5.89% | 16.41 | 17.15 | 16.25 | 215,428 |
| 2026-08-11 | 15.95 | +0.5800 | +3.77% | 15.60 | 16.29 | 15.60 | 147,298 |
| 2026-08-10 | 15.37 | -0.8800 | -5.42% | 17.27 | 17.54 | 15.32 | 476,850 |
| 2026-08-07 | 16.25 | +0.6200 | +3.97% | 16.35 | 16.82 | 15.65 | 170,179 |
| 2026-08-06 | 15.63 | +0.0100 | +0.06% | 15.40 | 16.50 | 15.40 | 110,358 |
| 2026-08-05 | 15.62 | -0.5000 | -3.10% | 15.78 | 16.27 | 15.48 | 134,490 |
| 2026-08-04 | 16.12 | +1.77 | +12.33% | 15.98 | 16.83 | 15.20 | 467,053 |
| 2026-08-03 | 14.35 | -0.5100 | -3.43% | 14.88 | 15.50 | 14.25 | 206,002 |
| 2026-07-31 | 14.86 | +0.6800 | +4.80% | 15.00 | 15.72 | 14.46 | 222,632 |
| 2026-07-30 | 14.18 | +1.38 | +10.78% | 13.00 | 14.40 | 13.00 | 162,002 |
| 2026-07-29 | 12.80 | -0.8600 | -6.30% | 13.64 | 13.77 | 12.59 | 229,137 |
| 2026-07-28 | 13.66 | -1.12 | -7.58% | 14.45 | 14.45 | 12.92 | 257,676 |
| 2026-07-27 | 14.78 | +0.3700 | +2.57% | 14.61 | 15.34 | 13.83 | 163,532 |
| 2026-07-24 | 14.41 | -1.36 | -8.62% | 15.50 | 15.56 | 14.41 | 150,777 |
| 2026-07-23 | 15.77 | -0.0450 | -0.28% | 15.48 | 16.59 | 15.15 | 192,764 |
| 2026-07-22 | 15.82 | -1.34 | -7.78% | 16.90 | 17.02 | 15.70 | 144,713 |
| 2026-07-21 | 17.15 | +1.93 | +12.68% | 15.63 | 17.22 | 15.48 | 195,216 |