조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.47 | -0.0400 | -1.59% | 2.51 | 2.54 | 2.46 | 207,902 |
| 2026-08-14 | 2.51 | -0.1300 | -4.92% | 2.59 | 2.62 | 2.51 | 202,220 |
| 2026-08-13 | 2.64 | +0.1000 | +3.94% | 2.55 | 2.66 | 2.53 | 459,702 |
| 2026-08-12 | 2.54 | +0.0100 | +0.40% | 2.55 | 2.55 | 2.52 | 305,708 |
| 2026-08-11 | 2.53 | +0.0700 | +2.85% | 2.48 | 2.55 | 2.43 | 464,292 |
| 2026-08-10 | 2.46 | -0.0900 | -3.53% | 2.51 | 2.52 | 2.45 | 267,263 |
| 2026-08-07 | 2.55 | +0.0500 | +2.00% | 2.49 | 2.55 | 2.49 | 163,927 |
| 2026-08-06 | 2.50 | +0.0200 | +0.81% | 2.50 | 2.51 | 2.47 | 93,875 |
| 2026-08-05 | 2.48 | -0.0050 | -0.20% | 2.50 | 2.50 | 2.45 | 87,941 |
| 2026-08-04 | 2.49 | -0.0250 | -1.00% | 2.53 | 2.54 | 2.46 | 171,566 |
| 2026-08-03 | 2.51 | +0.0500 | +2.03% | 2.46 | 2.55 | 2.46 | 315,869 |
| 2026-07-31 | 2.46 | +0.0550 | +2.29% | 2.43 | 2.50 | 2.42 | 252,567 |
| 2026-07-30 | 2.41 | +0.0050 | +0.21% | 2.42 | 2.45 | 2.36 | 174,814 |
| 2026-07-29 | 2.40 | +0.0100 | +0.42% | 2.39 | 2.46 | 2.34 | 183,676 |
| 2026-07-28 | 2.39 | +0.1000 | +4.37% | 2.27 | 2.42 | 2.27 | 225,608 |
| 2026-07-27 | 2.29 | -0.0500 | -2.14% | 2.34 | 2.37 | 2.27 | 152,433 |
| 2026-07-24 | 2.34 | -0.0100 | -0.43% | 2.36 | 2.39 | 2.33 | 124,523 |
| 2026-07-23 | 2.35 | -0.0500 | -2.08% | 2.42 | 2.43 | 2.33 | 219,764 |
| 2026-07-22 | 2.40 | 0.00 | 0.00% | 2.40 | 2.44 | 2.31 | 135,121 |
| 2026-07-21 | 2.40 | +0.1000 | +4.35% | 2.30 | 2.47 | 2.30 | 352,397 |