조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.39 | -0.1700 | -6.64% | 2.50 | 2.50 | 2.38 | 340,288 |
| 2026-09-14 | 2.56 | -0.0600 | -2.29% | 2.63 | 2.63 | 2.55 | 165,458 |
| 2026-09-11 | 2.62 | 0.00 | 0.00% | 2.63 | 2.65 | 2.60 | 72,020 |
| 2026-09-10 | 2.62 | -0.0100 | -0.38% | 2.61 | 2.63 | 2.58 | 103,644 |
| 2026-09-09 | 2.63 | +0.0400 | +1.54% | 2.57 | 2.72 | 2.57 | 221,230 |
| 2026-09-08 | 2.59 | 0.00 | 0.00% | 2.61 | 2.61 | 2.57 | 82,689 |
| 2026-09-04 | 2.59 | -0.0350 | -1.33% | 2.62 | 2.66 | 2.56 | 234,930 |
| 2026-09-03 | 2.63 | +0.0650 | +2.54% | 2.56 | 2.64 | 2.56 | 122,630 |
| 2026-09-02 | 2.56 | +0.0100 | +0.39% | 2.55 | 2.58 | 2.50 | 178,141 |
| 2026-09-01 | 2.55 | -0.0200 | -0.78% | 2.55 | 2.65 | 2.51 | 170,878 |
| 2026-08-31 | 2.57 | -0.1400 | -5.17% | 2.79 | 2.80 | 2.57 | 722,798 |
| 2026-08-28 | 2.71 | +0.0600 | +2.26% | 2.63 | 2.72 | 2.63 | 148,286 |
| 2026-08-27 | 2.65 | +0.0200 | +0.76% | 2.63 | 2.65 | 2.60 | 102,417 |
| 2026-08-26 | 2.63 | +0.0200 | +0.77% | 2.61 | 2.63 | 2.59 | 127,957 |
| 2026-08-25 | 2.61 | 0.00 | 0.00% | 2.59 | 2.65 | 2.56 | 209,886 |
| 2026-08-24 | 2.61 | 0.00 | 0.00% | 2.60 | 2.63 | 2.57 | 105,512 |
| 2026-08-21 | 2.61 | +0.0400 | +1.56% | 2.57 | 2.63 | 2.56 | 228,892 |
| 2026-08-20 | 2.57 | -0.0100 | -0.39% | 2.56 | 2.57 | 2.53 | 59,596 |
| 2026-08-19 | 2.58 | +0.0800 | +3.20% | 2.52 | 2.59 | 2.50 | 193,075 |
| 2026-08-18 | 2.50 | +0.0300 | +1.21% | 2.48 | 2.51 | 2.45 | 137,725 |