조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.30 | +0.0300 | +1.32% | 2.28 | 2.30 | 2.15 | 542,431 |
| 2026-07-17 | 2.27 | -0.0600 | -2.58% | 2.33 | 2.39 | 2.27 | 345,726 |
| 2026-07-16 | 2.33 | -0.1900 | -7.54% | 2.51 | 2.51 | 2.33 | 656,156 |
| 2026-07-15 | 2.52 | -0.1300 | -4.91% | 2.58 | 2.59 | 2.50 | 362,874 |
| 2026-07-14 | 2.65 | +0.0100 | +0.38% | 2.63 | 2.68 | 2.60 | 201,623 |
| 2026-07-13 | 2.64 | -0.0300 | -1.12% | 2.67 | 2.69 | 2.61 | 167,841 |
| 2026-07-10 | 2.67 | +0.0200 | +0.75% | 2.67 | 2.68 | 2.65 | 80,253 |
| 2026-07-09 | 2.65 | -0.0100 | -0.38% | 2.67 | 2.67 | 2.63 | 128,942 |
| 2026-07-08 | 2.66 | +0.0300 | +1.14% | 2.62 | 2.67 | 2.61 | 137,091 |
| 2026-07-07 | 2.63 | -0.0100 | -0.38% | 2.63 | 2.65 | 2.58 | 107,938 |
| 2026-07-06 | 2.64 | +0.1000 | +3.94% | 2.58 | 2.64 | 2.55 | 189,029 |
| 2026-07-02 | 2.54 | 0.00 | 0.00% | 2.54 | 2.56 | 2.48 | 279,787 |
| 2026-07-01 | 2.54 | -0.0200 | -0.78% | 2.58 | 2.61 | 2.52 | 248,699 |
| 2026-06-30 | 2.56 | -0.0300 | -1.16% | 2.56 | 2.64 | 2.50 | 274,249 |
| 2026-06-29 | 2.59 | +0.0400 | +1.57% | 2.62 | 2.64 | 2.56 | 164,749 |
| 2026-06-26 | 2.55 | -0.0200 | -0.78% | 2.56 | 2.65 | 2.55 | 244,437 |
| 2026-06-25 | 2.57 | +0.0200 | +0.78% | 2.54 | 2.60 | 2.52 | 180,255 |
| 2026-06-24 | 2.55 | +0.0200 | +0.79% | 2.53 | 2.60 | 2.48 | 190,034 |
| 2026-06-23 | 2.53 | +0.0700 | +2.85% | 2.42 | 2.59 | 2.42 | 341,965 |
| 2026-06-22 | 2.46 | -0.0400 | -1.60% | 2.50 | 2.53 | 2.43 | 265,443 |