조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.03 | -0.2150 | -0.85% | 25.05 | 25.06 | 25.03 | 2,170 |
| 2026-07-17 | 25.25 | 0.00 | 0.00% | 25.25 | 25.25 | 25.25 | 118 |
| 2026-07-16 | 25.25 | +0.1749 | +0.70% | 25.25 | 25.25 | 25.25 | 330 |
| 2026-07-15 | 25.07 | -0.3299 | -1.30% | 25.06 | 25.10 | 25.06 | 942 |
| 2026-07-14 | 25.40 | +0.1499 | +0.59% | 25.40 | 25.40 | 25.40 | 291 |
| 2026-07-13 | 25.25 | +0.0401 | +0.16% | 25.25 | 25.25 | 25.25 | 190 |
| 2026-07-10 | 25.21 | +0.0200 | +0.08% | 25.15 | 25.22 | 25.12 | 3,001 |
| 2026-07-09 | 25.19 | +0.0400 | +0.16% | 25.39 | 25.39 | 25.19 | 1,455 |
| 2026-07-08 | 25.15 | +0.0500 | +0.20% | 25.13 | 25.16 | 25.12 | 1,454 |
| 2026-07-07 | 25.10 | -0.1000 | -0.40% | 25.10 | 25.15 | 25.10 | 537 |
| 2026-07-06 | 25.20 | 0.00 | 0.00% | 25.06 | 25.30 | 25.06 | 3,729 |
| 2026-07-02 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 57 |
| 2026-07-01 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 4 |
| 2026-06-30 | 25.20 | -0.0800 | -0.32% | 25.20 | 25.20 | 25.20 | 264 |
| 2026-06-29 | 25.28 | +0.3400 | +1.36% | 25.28 | 25.28 | 25.28 | 611 |
| 2026-06-26 | 24.94 | -0.3700 | -1.46% | 24.95 | 24.97 | 24.94 | 422 |
| 2026-06-25 | 25.31 | +0.1800 | +0.72% | 25.31 | 25.32 | 25.30 | 1,219 |
| 2026-06-24 | 25.13 | +0.0100 | +0.04% | 25.13 | 25.19 | 24.93 | 1,186 |
| 2026-06-23 | 25.12 | 0.00 | 0.00% | 25.12 | 25.12 | 25.12 | 2 |
| 2026-06-22 | 25.12 | 0.00 | 0.00% | 25.12 | 25.12 | 25.12 | 59 |