조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.04 | -0.1602 | -0.64% | 25.10 | 25.10 | 25.04 | 4,314 |
| 2026-09-14 | 25.20 | +0.0120 | +0.05% | 25.20 | 25.20 | 25.20 | 230 |
| 2026-09-11 | 25.19 | -0.0120 | -0.05% | 25.20 | 25.20 | 25.03 | 1,768 |
| 2026-09-10 | 25.20 | +0.0200 | +0.08% | 25.20 | 25.21 | 25.20 | 843 |
| 2026-09-09 | 25.18 | 0.00 | 0.00% | 25.18 | 25.18 | 25.18 | 47 |
| 2026-09-08 | 25.18 | 0.00 | 0.00% | 25.16 | 25.21 | 25.16 | 412 |
| 2026-09-04 | 25.18 | -0.0200 | -0.08% | 25.20 | 25.22 | 25.18 | 5,066 |
| 2026-09-03 | 25.20 | +0.0300 | +0.12% | 25.20 | 25.20 | 25.20 | 1,319 |
| 2026-09-02 | 25.17 | -0.0300 | -0.12% | 25.20 | 25.20 | 25.14 | 5,645 |
| 2026-09-01 | 25.20 | +0.0250 | +0.10% | 25.23 | 25.23 | 25.20 | 1,877 |
| 2026-08-31 | 25.18 | -0.0250 | -0.10% | 25.20 | 25.37 | 25.18 | 18,615 |
| 2026-08-28 | 25.20 | +0.0001 | +0.00% | 25.14 | 25.20 | 25.14 | 3,780 |
| 2026-08-27 | 25.20 | +0.0133 | +0.05% | 25.20 | 25.20 | 25.20 | 3,536 |
| 2026-08-26 | 25.19 | -0.0134 | -0.05% | 25.19 | 25.19 | 25.19 | 418 |
| 2026-08-25 | 25.20 | 0.00 | 0.00% | 25.09 | 25.20 | 25.09 | 6,769 |
| 2026-08-24 | 25.20 | 0.00 | 0.00% | 25.12 | 25.20 | 25.12 | 697 |
| 2026-08-21 | 25.20 | +0.0123 | +0.05% | 25.15 | 25.20 | 25.15 | 6,242 |
| 2026-08-20 | 25.19 | 0.00 | 0.00% | 25.19 | 25.19 | 25.19 | 74 |
| 2026-08-19 | 25.19 | -0.0123 | -0.05% | 25.14 | 25.20 | 25.14 | 4,262 |
| 2026-08-18 | 25.20 | +0.0350 | +0.14% | 25.20 | 25.20 | 25.09 | 15,852 |