조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.17 | +0.0650 | +0.26% | 25.15 | 25.38 | 25.14 | 12,610 |
| 2026-08-14 | 25.10 | -0.2200 | -0.87% | 25.10 | 25.12 | 25.08 | 1,559 |
| 2026-08-13 | 25.32 | 0.00 | 0.00% | 25.32 | 25.32 | 25.32 | 8 |
| 2026-08-12 | 25.32 | +0.1700 | +0.68% | 25.17 | 25.32 | 25.17 | 1,102 |
| 2026-08-11 | 25.15 | 0.00 | 0.00% | 25.15 | 25.15 | 25.15 | 45 |
| 2026-08-10 | 25.15 | +0.1123 | +0.45% | 25.16 | 25.16 | 25.13 | 765 |
| 2026-08-07 | 25.04 | -0.0923 | -0.37% | 25.16 | 25.18 | 25.04 | 3,812 |
| 2026-08-06 | 25.13 | +0.0600 | +0.24% | 25.12 | 25.13 | 25.12 | 565 |
| 2026-08-05 | 25.07 | 0.00 | 0.00% | 25.20 | 25.20 | 25.02 | 8,479 |
| 2026-08-04 | 25.07 | -0.0800 | -0.32% | 25.11 | 25.24 | 25.07 | 15,574 |
| 2026-08-03 | 25.15 | +0.1400 | +0.56% | 25.10 | 25.15 | 25.05 | 1,056 |
| 2026-07-31 | 25.01 | -0.0900 | -0.36% | 25.08 | 25.13 | 25.01 | 1,334 |
| 2026-07-30 | 25.10 | 0.00 | 0.00% | 25.13 | 25.13 | 25.10 | 525 |
| 2026-07-29 | 25.10 | +0.0200 | +0.08% | 25.17 | 25.17 | 25.10 | 1,615 |
| 2026-07-28 | 25.08 | +0.1000 | +0.40% | 25.09 | 25.09 | 25.00 | 1,900 |
| 2026-07-27 | 24.98 | -0.1100 | -0.44% | 25.10 | 25.10 | 24.96 | 1,901 |
| 2026-07-24 | 25.09 | 0.00 | 0.00% | 25.09 | 25.09 | 25.09 | 17 |
| 2026-07-23 | 25.09 | 0.00 | 0.00% | 25.09 | 25.09 | 25.09 | 21 |
| 2026-07-22 | 25.09 | 0.00 | 0.00% | 25.09 | 25.09 | 25.09 | 207 |
| 2026-07-21 | 25.09 | +0.0600 | +0.24% | 25.09 | 25.19 | 25.09 | 1,126 |