조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.95 | -0.0964 | -0.38% | 24.95 | 25.16 | 24.91 | 6,305 |
| 2026-09-14 | 25.05 | +0.0850 | +0.34% | 24.95 | 25.18 | 24.95 | 3,106 |
| 2026-09-11 | 24.96 | -0.0449 | -0.18% | 24.95 | 25.00 | 24.95 | 1,263 |
| 2026-09-10 | 25.00 | +0.0488 | +0.20% | 25.01 | 25.18 | 24.96 | 2,154 |
| 2026-09-09 | 24.96 | +0.0060 | +0.02% | 25.08 | 25.08 | 24.95 | 3,760 |
| 2026-09-08 | 24.95 | -0.0499 | -0.20% | 25.05 | 25.40 | 24.94 | 5,895 |
| 2026-09-04 | 25.00 | +0.0501 | +0.20% | 24.96 | 25.00 | 24.96 | 1,312 |
| 2026-09-03 | 24.95 | +0.0299 | +0.12% | 24.95 | 24.95 | 24.95 | 531 |
| 2026-09-02 | 24.92 | -0.0380 | -0.15% | 24.93 | 24.94 | 24.92 | 11,709 |
| 2026-09-01 | 24.96 | +0.0030 | +0.01% | 24.96 | 24.96 | 24.96 | 288 |
| 2026-08-31 | 24.96 | -0.0350 | -0.14% | 24.94 | 24.96 | 24.91 | 10,189 |
| 2026-08-28 | 24.99 | +0.0600 | +0.24% | 24.99 | 25.40 | 24.95 | 2,889 |
| 2026-08-27 | 24.93 | -0.0300 | -0.12% | 24.94 | 24.97 | 24.93 | 1,043 |
| 2026-08-26 | 24.96 | +0.0200 | +0.08% | 24.94 | 24.96 | 24.93 | 1,737 |
| 2026-08-25 | 24.94 | -0.0200 | -0.08% | 24.94 | 24.95 | 24.94 | 540 |
| 2026-08-24 | 24.96 | +0.0100 | +0.04% | 24.96 | 24.96 | 24.94 | 3,765 |
| 2026-08-21 | 24.95 | +0.0201 | +0.08% | 24.94 | 24.95 | 24.94 | 598 |
| 2026-08-20 | 24.93 | -0.0001 | 0.00% | 24.93 | 24.93 | 24.92 | 4,250 |
| 2026-08-19 | 24.93 | 0.00 | 0.00% | 24.93 | 24.93 | 24.93 | 232 |
| 2026-08-18 | 24.93 | -0.0300 | -0.12% | 24.94 | 24.94 | 24.93 | 824 |