조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.90 | 0.00 | 0.00% | 24.83 | 24.90 | 24.72 | 5,053 |
| 2026-07-17 | 24.90 | +0.1000 | +0.40% | 24.85 | 24.90 | 24.80 | 1,725 |
| 2026-07-16 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 119 |
| 2026-07-15 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 82 |
| 2026-07-14 | 24.80 | -0.0300 | -0.12% | 24.80 | 24.80 | 24.80 | 382 |
| 2026-07-13 | 24.83 | 0.00 | 0.00% | 24.83 | 24.83 | 24.83 | 150 |
| 2026-07-10 | 24.83 | +0.0100 | +0.04% | 24.83 | 24.83 | 24.82 | 347 |
| 2026-07-09 | 24.82 | 0.00 | 0.00% | 24.82 | 24.82 | 24.82 | 8 |
| 2026-07-08 | 24.82 | +0.1300 | +0.53% | 24.84 | 24.84 | 24.82 | 1,854 |
| 2026-07-07 | 24.69 | -0.0400 | -0.16% | 24.69 | 24.70 | 24.68 | 2,940 |
| 2026-07-06 | 24.73 | +0.0199 | +0.08% | 24.65 | 24.77 | 24.65 | 3,964 |
| 2026-07-02 | 24.71 | -0.1149 | -0.46% | 24.74 | 24.79 | 24.71 | 5,958 |
| 2026-07-01 | 24.83 | +0.0750 | +0.30% | 24.80 | 24.83 | 24.80 | 827 |
| 2026-06-30 | 24.75 | -0.0100 | -0.04% | 24.75 | 24.75 | 24.75 | 250 |
| 2026-06-29 | 24.76 | 0.00 | 0.00% | 24.76 | 24.76 | 24.76 | 209 |
| 2026-06-26 | 24.76 | +0.1000 | +0.41% | 24.75 | 24.85 | 24.75 | 1,111 |
| 2026-06-25 | 24.66 | -0.1800 | -0.72% | 24.66 | 24.66 | 24.66 | 489 |
| 2026-06-24 | 24.84 | +0.0800 | +0.32% | 24.84 | 24.84 | 24.84 | 625 |
| 2026-06-23 | 24.76 | -0.0900 | -0.36% | 24.85 | 24.85 | 24.76 | 1,221 |
| 2026-06-22 | 24.85 | 0.00 | 0.00% | 24.85 | 24.85 | 24.85 | 294 |