조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.96 | +0.0300 | +0.12% | 24.97 | 24.98 | 24.94 | 1,979 |
| 2026-08-14 | 24.93 | 0.00 | 0.00% | 24.91 | 24.95 | 24.91 | 783 |
| 2026-08-13 | 24.93 | 0.00 | 0.00% | 24.94 | 24.95 | 24.93 | 5,246 |
| 2026-08-12 | 24.93 | -0.0200 | -0.08% | 24.93 | 24.95 | 24.93 | 4,893 |
| 2026-08-11 | 24.95 | +0.0200 | +0.08% | 24.92 | 24.95 | 24.92 | 586 |
| 2026-08-10 | 24.93 | +0.0200 | +0.08% | 24.99 | 24.99 | 24.92 | 1,310 |
| 2026-08-07 | 24.91 | -0.0400 | -0.16% | 24.91 | 24.91 | 24.91 | 700 |
| 2026-08-06 | 24.95 | +0.0400 | +0.16% | 24.90 | 24.95 | 24.90 | 634 |
| 2026-08-05 | 24.91 | +0.0415 | +0.17% | 24.85 | 24.98 | 24.85 | 3,148 |
| 2026-08-04 | 24.87 | -0.0315 | -0.13% | 24.92 | 24.98 | 24.81 | 11,592 |
| 2026-08-03 | 24.90 | +0.0300 | +0.12% | 26.00 | 26.00 | 24.90 | 2,675 |
| 2026-07-31 | 24.87 | +0.0300 | +0.12% | 24.88 | 24.88 | 24.84 | 5,093 |
| 2026-07-30 | 24.84 | +0.0400 | +0.16% | 24.76 | 24.84 | 24.76 | 891 |
| 2026-07-29 | 24.80 | +0.0200 | +0.08% | 24.80 | 24.80 | 24.80 | 500 |
| 2026-07-28 | 24.78 | -0.0028 | -0.01% | 24.78 | 24.78 | 24.78 | 306 |
| 2026-07-27 | 24.78 | -0.0026 | -0.01% | 24.78 | 24.78 | 24.78 | 650 |
| 2026-07-24 | 24.79 | 0.00 | 0.00% | 24.79 | 24.79 | 24.79 | 191 |
| 2026-07-23 | 24.79 | +0.0054 | +0.02% | 24.79 | 24.79 | 24.79 | 280 |
| 2026-07-22 | 24.78 | 0.00 | 0.00% | 24.78 | 24.78 | 24.78 | 100 |
| 2026-07-21 | 24.78 | -0.1200 | -0.48% | 24.75 | 24.78 | 24.72 | 4,005 |