조회 기간
일별 시세최근 111 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 26.39 | -0.0293 | -0.11% | 26.39 | 26.39 | 26.39 | 6 |
| 2026-08-14 | 26.42 | 0.00 | 0.00% | 26.42 | 26.42 | 26.42 | 6 |
| 2026-08-13 | 26.42 | +0.0700 | +0.27% | 26.42 | 26.42 | 26.42 | 6 |
| 2026-08-12 | 26.35 | +0.0511 | +0.19% | 26.35 | 26.35 | 26.35 | 6 |
| 2026-08-11 | 26.29 | -0.0264 | -0.10% | 26.29 | 26.29 | 26.29 | 6 |
| 2026-08-10 | 26.32 | +0.0028 | +0.01% | 26.32 | 26.32 | 26.32 | 6 |
| 2026-08-07 | 26.32 | +0.0635 | +0.24% | 26.32 | 26.32 | 26.32 | 6 |
| 2026-08-06 | 26.25 | -0.0159 | -0.06% | 26.29 | 26.29 | 26.25 | 658 |
| 2026-08-05 | 26.27 | +0.0138 | +0.05% | 26.30 | 26.30 | 26.27 | 612 |
| 2026-08-04 | 26.26 | +0.2000 | +0.77% | 26.26 | 26.26 | 26.26 | 6 |
| 2026-08-03 | 26.06 | +0.1739 | +0.67% | 26.06 | 26.06 | 26.06 | 6 |
| 2026-07-31 | 25.88 | +0.1513 | +0.59% | 25.88 | 25.88 | 25.88 | 103 |
| 2026-07-30 | 25.73 | +0.2438 | +0.96% | 25.67 | 25.73 | 25.65 | 1,602 |
| 2026-07-29 | 25.49 | -0.2457 | -0.95% | 25.49 | 25.49 | 25.49 | 64 |
| 2026-07-28 | 25.73 | +0.0493 | +0.19% | 25.73 | 25.73 | 25.73 | 6 |
| 2026-07-27 | 25.68 | +0.0095 | +0.04% | 25.68 | 25.68 | 25.68 | 6 |
| 2026-07-24 | 25.67 | +0.0127 | +0.05% | 25.67 | 25.67 | 25.67 | 6 |
| 2026-07-23 | 25.66 | -0.1986 | -0.77% | 25.66 | 25.66 | 25.66 | 6 |
| 2026-07-22 | 25.86 | -0.0017 | -0.01% | 25.86 | 25.86 | 25.86 | 6 |
| 2026-07-21 | 25.86 | +0.1268 | +0.49% | 25.86 | 25.86 | 25.86 | 6 |