조회 기간
일별 시세최근 111 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 26.20 | -0.1170 | -0.44% | 26.20 | 26.20 | 26.20 | 8 |
| 2026-09-14 | 26.32 | -0.0943 | -0.36% | 26.32 | 26.32 | 26.32 | 7 |
| 2026-09-11 | 26.41 | +0.2041 | +0.78% | 26.41 | 26.41 | 26.41 | 6 |
| 2026-09-10 | 26.21 | -0.1201 | -0.46% | 26.23 | 26.23 | 26.21 | 1,086 |
| 2026-09-09 | 26.33 | -0.0820 | -0.31% | 26.34 | 26.36 | 26.33 | 506 |
| 2026-09-08 | 26.41 | -0.0717 | -0.27% | 26.46 | 26.46 | 26.41 | 1,196 |
| 2026-09-04 | 26.48 | -0.0415 | -0.16% | 26.48 | 26.48 | 26.48 | 6 |
| 2026-09-03 | 26.53 | +0.1552 | +0.59% | 26.53 | 26.53 | 26.53 | 1,006 |
| 2026-09-02 | 26.37 | +0.1113 | +0.42% | 26.37 | 26.37 | 26.37 | 6 |
| 2026-09-01 | 26.26 | -0.1330 | -0.50% | 26.26 | 26.26 | 26.26 | 8 |
| 2026-08-31 | 26.39 | -0.0333 | -0.13% | 26.39 | 26.39 | 26.39 | 6 |
| 2026-08-28 | 26.43 | -0.0050 | -0.02% | 26.43 | 26.43 | 26.43 | 6 |
| 2026-08-27 | 26.43 | +0.0959 | +0.36% | 26.43 | 26.43 | 26.43 | 6 |
| 2026-08-26 | 26.33 | +0.0134 | +0.05% | 26.33 | 26.33 | 26.33 | 17 |
| 2026-08-25 | 26.32 | +0.0407 | +0.15% | 26.32 | 26.32 | 26.32 | 6 |
| 2026-08-24 | 26.28 | -0.0285 | -0.11% | 26.28 | 26.28 | 26.28 | 6 |
| 2026-08-21 | 26.31 | +0.0749 | +0.29% | 26.31 | 26.31 | 26.31 | 6 |
| 2026-08-20 | 26.23 | -0.1085 | -0.41% | 26.23 | 26.23 | 26.23 | 6 |
| 2026-08-19 | 26.34 | +0.0321 | +0.12% | 26.34 | 26.34 | 26.34 | 104 |
| 2026-08-18 | 26.31 | -0.0757 | -0.29% | 26.31 | 26.31 | 26.31 | 306 |