조회 기간
일별 시세최근 111 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.73 | -0.0376 | -0.15% | 25.73 | 25.73 | 25.73 | 7 |
| 2026-07-17 | 25.77 | -0.1142 | -0.44% | 25.77 | 25.77 | 25.77 | 6 |
| 2026-07-16 | 25.89 | -0.0540 | -0.21% | 25.89 | 25.89 | 25.89 | 8 |
| 2026-07-15 | 25.94 | +0.0356 | +0.14% | 25.95 | 25.95 | 25.94 | 138 |
| 2026-07-14 | 25.91 | +0.0650 | +0.25% | 25.88 | 25.91 | 25.88 | 107 |
| 2026-07-13 | 25.84 | -0.0950 | -0.37% | 25.84 | 25.84 | 25.84 | 8 |
| 2026-07-10 | 25.94 | +0.0650 | +0.25% | 25.94 | 25.94 | 25.94 | 9 |
| 2026-07-09 | 25.87 | +0.1064 | +0.41% | 25.87 | 25.87 | 25.87 | 140 |
| 2026-07-08 | 25.76 | -0.0240 | -0.09% | 25.76 | 25.76 | 25.76 | 108 |
| 2026-07-07 | 25.79 | -0.0475 | -0.18% | 25.79 | 25.79 | 25.79 | 6 |
| 2026-07-06 | 25.84 | +0.1154 | +0.45% | 25.81 | 25.84 | 25.81 | 206 |
| 2026-07-02 | 25.72 | -0.0042 | -0.02% | 25.67 | 25.72 | 25.67 | 111 |
| 2026-07-01 | 25.72 | -0.0180 | -0.07% | 25.72 | 25.72 | 25.72 | 6 |
| 2026-06-30 | 25.74 | +0.1193 | +0.47% | 25.68 | 25.74 | 25.68 | 206 |
| 2026-06-29 | 25.62 | +0.2526 | +1.00% | 25.53 | 25.62 | 25.53 | 508 |
| 2026-06-26 | 25.37 | -0.1105 | -0.43% | 25.47 | 25.47 | 25.37 | 601 |
| 2026-06-25 | 25.48 | -0.0197 | -0.08% | 25.48 | 25.48 | 25.48 | 0 |
| 2026-06-24 | 25.50 | -0.0496 | -0.19% | 25.50 | 25.50 | 25.50 | 0 |
| 2026-06-23 | 25.55 | -0.1502 | -0.58% | 25.55 | 25.55 | 25.55 | 0 |
| 2026-06-22 | 25.70 | -0.0400 | -0.16% | 25.70 | 25.70 | 25.70 | 0 |