조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 18.60 | -0.0700 | -0.37% | 18.68 | 18.97 | 18.59 | 785,983 |
| 2026-09-14 | 18.67 | -0.1100 | -0.59% | 18.81 | 18.94 | 18.66 | 804,475 |
| 2026-09-11 | 18.78 | +0.0400 | +0.21% | 19.02 | 19.04 | 18.61 | 964,681 |
| 2026-09-10 | 18.74 | +0.0900 | +0.48% | 18.65 | 18.75 | 18.52 | 1,173,712 |
| 2026-09-09 | 18.65 | -0.2900 | -1.53% | 18.81 | 18.89 | 18.59 | 748,771 |
| 2026-09-08 | 18.94 | -0.4900 | -2.52% | 19.34 | 19.37 | 18.91 | 720,047 |
| 2026-09-04 | 19.43 | +0.1500 | +0.78% | 19.17 | 19.51 | 19.17 | 508,157 |
| 2026-09-03 | 19.28 | +0.1900 | +1.00% | 19.21 | 19.39 | 19.21 | 655,444 |
| 2026-09-02 | 19.09 | +0.5600 | +3.02% | 18.64 | 19.16 | 18.61 | 843,130 |
| 2026-09-01 | 18.53 | -0.3100 | -1.65% | 18.80 | 18.92 | 18.52 | 892,524 |
| 2026-08-31 | 18.84 | -0.0400 | -0.21% | 18.87 | 18.95 | 18.71 | 1,118,744 |
| 2026-08-28 | 18.88 | -0.0100 | -0.05% | 18.92 | 19.11 | 18.88 | 863,126 |
| 2026-08-27 | 18.89 | -0.1300 | -0.68% | 18.92 | 18.95 | 18.71 | 566,405 |
| 2026-08-26 | 19.02 | +0.1600 | +0.85% | 18.94 | 19.20 | 18.84 | 1,463,050 |
| 2026-08-25 | 18.86 | -0.0800 | -0.42% | 18.95 | 18.95 | 18.76 | 964,029 |
| 2026-08-24 | 18.94 | -0.1200 | -0.63% | 19.10 | 19.13 | 18.92 | 1,100,385 |
| 2026-08-21 | 19.06 | -0.0200 | -0.10% | 19.26 | 19.36 | 18.89 | 729,023 |
| 2026-08-20 | 19.08 | -0.1400 | -0.73% | 19.19 | 19.31 | 19.06 | 944,462 |
| 2026-08-19 | 19.22 | -0.3400 | -1.74% | 19.69 | 19.79 | 19.16 | 1,652,345 |
| 2026-08-18 | 19.56 | -0.0800 | -0.41% | 19.67 | 19.80 | 19.44 | 880,082 |