조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 19.64 | -0.1300 | -0.66% | 19.70 | 19.85 | 19.60 | 975,707 |
| 2026-08-14 | 19.77 | +0.2900 | +1.49% | 19.50 | 19.80 | 19.39 | 879,380 |
| 2026-08-13 | 19.48 | +0.3300 | +1.72% | 19.33 | 19.54 | 19.31 | 1,283,803 |
| 2026-08-12 | 19.15 | +0.0700 | +0.37% | 19.10 | 19.25 | 19.03 | 792,057 |
| 2026-08-11 | 19.08 | +0.0800 | +0.42% | 19.03 | 19.31 | 19.00 | 792,309 |
| 2026-08-10 | 19.00 | -0.4200 | -2.16% | 19.10 | 19.33 | 18.95 | 743,446 |
| 2026-08-07 | 19.42 | -0.1000 | -0.51% | 19.52 | 19.71 | 19.32 | 1,142,342 |
| 2026-08-06 | 19.52 | -0.3500 | -1.76% | 20.00 | 20.13 | 19.43 | 1,112,680 |
| 2026-08-05 | 19.87 | +0.0600 | +0.30% | 19.84 | 19.97 | 19.67 | 1,047,981 |
| 2026-08-04 | 19.81 | +0.1500 | +0.76% | 19.67 | 19.97 | 19.46 | 864,718 |
| 2026-08-03 | 19.66 | +0.3500 | +1.81% | 19.41 | 19.74 | 19.31 | 1,039,865 |
| 2026-07-31 | 19.31 | -0.3300 | -1.68% | 19.03 | 19.51 | 19.03 | 1,309,039 |
| 2026-07-30 | 19.64 | -0.0900 | -0.46% | 19.70 | 19.90 | 19.57 | 841,723 |
| 2026-07-29 | 19.73 | -0.3100 | -1.55% | 19.89 | 20.06 | 19.62 | 851,130 |
| 2026-07-28 | 20.04 | +0.4400 | +2.24% | 19.69 | 20.10 | 19.69 | 673,534 |
| 2026-07-27 | 19.60 | +0.0400 | +0.20% | 19.62 | 19.94 | 19.58 | 660,021 |
| 2026-07-24 | 19.56 | +0.0800 | +0.41% | 19.63 | 19.81 | 19.43 | 841,648 |
| 2026-07-23 | 19.48 | -0.1900 | -0.97% | 19.41 | 19.55 | 19.17 | 1,107,910 |
| 2026-07-22 | 19.67 | -0.1300 | -0.66% | 19.77 | 19.77 | 19.38 | 926,372 |
| 2026-07-21 | 19.80 | -0.0300 | -0.15% | 19.74 | 19.84 | 19.50 | 675,102 |