조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 19.83 | -0.0850 | -0.43% | 19.94 | 19.98 | 19.74 | 754,979 |
| 2026-07-17 | 19.92 | -0.3350 | -1.65% | 20.11 | 20.24 | 19.72 | 891,836 |
| 2026-07-16 | 20.25 | +0.7200 | +3.69% | 19.57 | 20.33 | 19.47 | 1,208,652 |
| 2026-07-15 | 19.53 | +0.2700 | +1.40% | 19.23 | 19.57 | 19.23 | 825,440 |
| 2026-07-14 | 19.26 | +0.1200 | +0.63% | 19.14 | 19.35 | 19.03 | 669,541 |
| 2026-07-13 | 19.14 | +0.0300 | +0.16% | 19.26 | 19.34 | 19.09 | 628,194 |
| 2026-07-10 | 19.11 | +0.0350 | +0.18% | 19.12 | 19.29 | 19.00 | 733,577 |
| 2026-07-09 | 19.08 | +0.4250 | +2.28% | 18.63 | 19.11 | 18.63 | 998,254 |
| 2026-07-08 | 18.65 | -0.3100 | -1.64% | 18.96 | 19.01 | 18.53 | 815,374 |
| 2026-07-07 | 18.96 | -0.0900 | -0.47% | 19.16 | 19.21 | 18.96 | 810,103 |
| 2026-07-06 | 19.05 | 0.00 | 0.00% | 18.91 | 19.19 | 18.85 | 796,310 |
| 2026-07-02 | 19.05 | -0.5700 | -2.91% | 19.80 | 19.80 | 18.93 | 1,053,141 |
| 2026-07-01 | 19.62 | +0.0900 | +0.46% | 19.52 | 19.88 | 19.45 | 1,166,092 |
| 2026-06-30 | 19.53 | +0.0300 | +0.15% | 19.40 | 19.63 | 19.29 | 1,286,545 |
| 2026-06-29 | 19.50 | -0.0400 | -0.20% | 19.43 | 19.52 | 19.14 | 1,683,184 |
| 2026-06-26 | 19.54 | +0.6700 | +3.55% | 18.90 | 19.66 | 18.78 | 5,057,018 |
| 2026-06-25 | 18.87 | +0.1400 | +0.75% | 18.76 | 18.92 | 18.68 | 811,484 |
| 2026-06-24 | 18.73 | +0.1900 | +1.02% | 18.55 | 18.76 | 18.52 | 708,883 |
| 2026-06-23 | 18.54 | +0.4400 | +2.43% | 17.95 | 18.57 | 17.95 | 951,879 |
| 2026-06-22 | 18.10 | +0.0700 | +0.39% | 18.02 | 18.35 | 18.02 | 830,571 |