조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.48 | +0.0300 | +2.07% | 1.46 | 1.50 | 1.40 | 26,797 |
| 2026-07-17 | 1.45 | -0.0700 | -4.61% | 1.53 | 1.53 | 1.42 | 27,690 |
| 2026-07-16 | 1.52 | +0.0600 | +4.11% | 1.44 | 1.55 | 1.43 | 65,739 |
| 2026-07-15 | 1.46 | -0.0600 | -3.95% | 1.54 | 1.58 | 1.44 | 83,060 |
| 2026-07-14 | 1.52 | -0.0900 | -5.59% | 1.59 | 1.66 | 1.47 | 73,836 |
| 2026-07-13 | 1.61 | -0.0200 | -1.23% | 1.65 | 1.72 | 1.56 | 79,580 |
| 2026-07-10 | 1.63 | +0.0300 | +1.87% | 1.61 | 1.70 | 1.59 | 63,914 |
| 2026-07-09 | 1.60 | +0.0100 | +0.63% | 1.60 | 1.62 | 1.58 | 47,872 |
| 2026-07-08 | 1.59 | -0.0400 | -2.45% | 1.65 | 1.67 | 1.57 | 49,751 |
| 2026-07-07 | 1.63 | -0.1100 | -6.32% | 1.70 | 1.74 | 1.37 | 107,858 |
| 2026-07-06 | 1.74 | +0.0400 | +2.35% | 1.75 | 1.79 | 1.67 | 58,631 |
| 2026-07-02 | 1.70 | -0.1500 | -8.11% | 1.68 | 1.83 | 1.68 | 77,990 |
| 2026-07-01 | 1.85 | +0.1100 | +6.32% | 1.75 | 1.88 | 1.71 | 86,542 |
| 2026-06-30 | 1.74 | +0.0300 | +1.75% | 1.75 | 1.81 | 1.70 | 79,811 |
| 2026-06-29 | 1.71 | -0.0200 | -1.16% | 1.73 | 1.81 | 1.70 | 91,421 |
| 2026-06-26 | 1.73 | -0.0300 | -1.70% | 1.73 | 1.81 | 1.73 | 39,151 |
| 2026-06-25 | 1.76 | -0.0500 | -2.76% | 1.76 | 1.81 | 1.73 | 53,218 |
| 2026-06-24 | 1.81 | -0.0300 | -1.63% | 1.82 | 1.86 | 1.80 | 32,577 |
| 2026-06-23 | 1.84 | -0.0200 | -1.08% | 1.80 | 1.93 | 1.74 | 86,430 |
| 2026-06-22 | 1.86 | +0.0200 | +1.09% | 1.85 | 1.89 | 1.83 | 67,847 |