조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.68 | -0.0300 | -1.75% | 1.72 | 1.75 | 1.63 | 98,148 |
| 2026-08-14 | 1.71 | +0.0400 | +2.40% | 1.66 | 1.73 | 1.66 | 75,610 |
| 2026-08-13 | 1.67 | +0.0100 | +0.60% | 1.65 | 1.69 | 1.63 | 60,591 |
| 2026-08-12 | 1.66 | -0.0500 | -2.92% | 1.71 | 1.73 | 1.65 | 49,872 |
| 2026-08-11 | 1.71 | -0.0300 | -1.72% | 1.72 | 1.74 | 1.67 | 55,946 |
| 2026-08-10 | 1.74 | +0.0800 | +4.82% | 1.65 | 1.79 | 1.65 | 72,402 |
| 2026-08-07 | 1.66 | +0.0100 | +0.61% | 1.66 | 1.70 | 1.61 | 104,092 |
| 2026-08-06 | 1.65 | 0.00 | 0.00% | 1.66 | 1.68 | 1.57 | 57,522 |
| 2026-08-05 | 1.65 | -0.0400 | -2.37% | 1.69 | 1.71 | 1.64 | 46,104 |
| 2026-08-04 | 1.69 | +0.0100 | +0.60% | 1.70 | 1.77 | 1.67 | 52,423 |
| 2026-08-03 | 1.68 | +0.0700 | +4.35% | 1.61 | 1.70 | 1.55 | 117,791 |
| 2026-07-31 | 1.61 | +0.0200 | +1.26% | 1.70 | 1.70 | 1.58 | 93,773 |
| 2026-07-30 | 1.59 | -0.0600 | -3.64% | 1.64 | 1.71 | 1.56 | 144,108 |
| 2026-07-29 | 1.65 | -0.1300 | -7.30% | 1.74 | 1.83 | 1.64 | 205,279 |
| 2026-07-28 | 1.78 | +0.0600 | +3.49% | 1.64 | 1.95 | 1.60 | 650,264 |
| 2026-07-27 | 1.72 | 0.00 | 0.00% | 1.74 | 1.74 | 1.60 | 209,085 |
| 2026-07-24 | 1.72 | +0.1100 | +6.83% | 1.67 | 1.80 | 1.60 | 1,094,166 |
| 2026-07-23 | 1.61 | -0.0600 | -3.59% | 1.60 | 1.70 | 1.54 | 1,079,084 |
| 2026-07-22 | 1.67 | +0.1500 | +9.87% | 1.53 | 1.72 | 1.49 | 145,606 |
| 2026-07-21 | 1.52 | +0.0400 | +2.70% | 1.47 | 1.57 | 1.47 | 17,483 |