조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.55 | -0.0300 | -1.90% | 1.60 | 1.60 | 1.53 | 28,627 |
| 2026-09-14 | 1.58 | +0.0500 | +3.27% | 1.52 | 1.58 | 1.52 | 23,083 |
| 2026-09-11 | 1.53 | +0.0200 | +1.32% | 1.57 | 1.64 | 1.53 | 32,566 |
| 2026-09-10 | 1.51 | -0.0900 | -5.63% | 1.61 | 1.63 | 1.51 | 37,706 |
| 2026-09-09 | 1.60 | 0.00 | 0.00% | 1.60 | 1.69 | 1.60 | 45,052 |
| 2026-09-08 | 1.60 | -0.1200 | -6.98% | 1.65 | 1.67 | 1.60 | 38,086 |
| 2026-09-04 | 1.72 | +0.0700 | +4.24% | 1.62 | 1.74 | 1.59 | 185,239 |
| 2026-09-03 | 1.65 | +0.1000 | +6.45% | 1.55 | 1.70 | 1.55 | 69,583 |
| 2026-09-02 | 1.55 | -0.0300 | -1.90% | 1.53 | 1.62 | 1.50 | 40,379 |
| 2026-09-01 | 1.58 | +0.0400 | +2.60% | 1.53 | 1.60 | 1.53 | 36,233 |
| 2026-08-31 | 1.54 | -0.0700 | -4.35% | 1.60 | 1.63 | 1.53 | 72,738 |
| 2026-08-28 | 1.61 | +0.0200 | +1.26% | 1.63 | 1.67 | 1.59 | 63,286 |
| 2026-08-27 | 1.59 | +0.0100 | +0.63% | 1.61 | 1.71 | 1.59 | 80,028 |
| 2026-08-26 | 1.58 | +0.0100 | +0.64% | 1.55 | 1.62 | 1.55 | 51,009 |
| 2026-08-25 | 1.57 | -0.0800 | -4.85% | 1.60 | 1.68 | 1.53 | 92,949 |
| 2026-08-24 | 1.65 | -0.2000 | -10.81% | 1.79 | 1.79 | 1.58 | 134,811 |
| 2026-08-21 | 1.85 | +0.0900 | +5.11% | 1.76 | 1.90 | 1.74 | 79,172 |
| 2026-08-20 | 1.76 | +0.0500 | +2.92% | 1.66 | 1.86 | 1.66 | 156,986 |
| 2026-08-19 | 1.71 | +0.0700 | +4.27% | 1.68 | 1.74 | 1.68 | 66,594 |
| 2026-08-18 | 1.64 | -0.0400 | -2.38% | 1.69 | 1.72 | 1.64 | 99,673 |