조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 38.33 | +0.0217 | +0.06% | 38.33 | 38.33 | 38.33 | 78 |
| 2026-08-14 | 38.31 | -0.0189 | -0.05% | 38.36 | 38.46 | 38.31 | 1,424 |
| 2026-08-13 | 38.33 | +0.1800 | +0.47% | 38.39 | 38.45 | 38.33 | 845 |
| 2026-08-12 | 38.15 | +0.2126 | +0.56% | 38.21 | 38.26 | 38.15 | 1,017 |
| 2026-08-11 | 37.94 | +0.0009 | +0.00% | 37.94 | 37.94 | 37.94 | 123 |
| 2026-08-10 | 37.94 | -0.0402 | -0.11% | 38.02 | 38.09 | 37.94 | 100,204 |
| 2026-08-07 | 37.98 | +0.2485 | +0.66% | 37.98 | 37.98 | 37.98 | 101 |
| 2026-08-06 | 37.73 | -0.1015 | -0.27% | 37.85 | 37.85 | 37.73 | 523 |
| 2026-08-05 | 37.83 | -0.0540 | -0.14% | 37.88 | 37.96 | 37.83 | 1,045 |
| 2026-08-04 | 37.88 | +0.6854 | +1.84% | 37.72 | 37.88 | 37.72 | 899 |
| 2026-08-03 | 37.20 | +0.3687 | +1.00% | 37.07 | 37.22 | 37.07 | 661 |
| 2026-07-31 | 36.83 | -0.0219 | -0.06% | 37.51 | 37.51 | 36.68 | 2,722 |
| 2026-07-30 | 36.85 | +0.6959 | +1.92% | 36.85 | 36.85 | 36.85 | 21 |
| 2026-07-29 | 36.16 | -0.5046 | -1.38% | 36.42 | 36.42 | 36.16 | 640 |
| 2026-07-28 | 36.66 | -0.0996 | -0.27% | 36.49 | 36.67 | 36.49 | 286 |
| 2026-07-27 | 36.76 | -0.0004 | 0.00% | 36.76 | 36.76 | 36.76 | 62 |
| 2026-07-24 | 36.76 | -0.1247 | -0.34% | 36.90 | 36.93 | 36.76 | 688 |
| 2026-07-23 | 36.89 | -0.2937 | -0.79% | 36.90 | 37.05 | 36.82 | 905 |
| 2026-07-22 | 37.18 | -0.0258 | -0.07% | 37.24 | 37.40 | 37.18 | 1,346 |
| 2026-07-21 | 37.20 | +0.4915 | +1.34% | 37.09 | 37.20 | 37.09 | 733 |